TendieSwapFinance Tendie Historical Data

TENDIE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.000427
-0.62%
$ 3,024 $ 1
May 18, 2025 $ 0.000404
+0.00%
$ -- $ 0
May 17, 2025 $ 0.000404
-0.72%
$ 2,861 $ 0
May 16, 2025 $ 0.000407
-1.42%
$ 2,882 $ 0.1
May 15, 2025 $ 0.000413
+0.04%
$ 2,923 $ 0
May 14, 2025 $ 0.000409
-0.76%
$ 2,894 $ 0
May 13, 2025 $ 0.000417
+2.62%
$ 2,953 $ 2
Apr 7, 2025 $ 0.000368
+0.00%
$ 2,606 $ 2
Mar 31, 2025 $ 0.000388
+0.00%
$ 2,748 $ 1
Mar 24, 2025 $ 0.000401
+0.00%
$ 2,840 $ 0
Mar 16, 2025 $ 0.000393
+0.00%
$ 2,780 $ 0
Mar 9, 2025 $ 0.000383
+0.00%
$ 2,711 $ 1
Mar 1, 2025 $ 0.000391
+0.00%
$ -- $ 1
Feb 22, 2025 $ 0.000414
+0.00%
$ -- $ 0
Feb 15, 2025 $ 0.000419
+0.00%
$ -- $ 0
Feb 8, 2025 $ 0.000395
+0.00%
$ -- $ 0
Jan 10, 2025 $ 0.000437
+0.28%
$ -- $ 0
Jan 9, 2025 $ 0.00044
+0.00%
$ -- $ 0
Jan 8, 2025 $ 0.00044
-0.56%
$ 3,112 $ 0
Jan 7, 2025 $ 0.000442
-1.98%
$ 3,130 $ 1
Jan 6, 2025 $ 0.000451
+1.12%
$ 3,193 $ 0
Jan 5, 2025 $ 0.000446
-0.36%
$ 3,158 $ 0.1
Jan 4, 2025 $ 0.000448
+0.62%
$ 3,169 $ 0
Jan 3, 2025 $ 0.000445
+0.43%
$ 3,150 $ 0
Jan 2, 2025 $ 0.000443
+0.00%
$ 3,136 $ 0.1
Jan 1, 2025 $ 0.000441
+0.00%
$ 3,122 $ 0.1
Dec 31, 2024 $ 0.000441
-0.37%
$ 3,122 $ 0
Dec 30, 2024 $ 0.000441
+0.00%
$ 3,122 $ 0
Dec 29, 2024 $ 0.000441
-0.76%
$ 3,122 $ 0
Dec 28, 2024 $ 0.000444
+1.55%
$ 3,145 $ 1
Dec 27, 2024 $ 0.000437
-0.22%
$ 3,097 $ 1
Dec 26, 2024 $ 0.000438
-0.80%
$ 3,104 $ 0
Dec 25, 2024 $ 0.000442
+0.51%
$ 3,129 $ 0
Dec 21, 2024 $ 0.000434
+0.00%
$ -- $ 1
Dec 20, 2024 $ 0.000428
-1.94%
$ 3,031 $ 2
Dec 19, 2024 $ 0.000437
-2.05%
$ 3,091 $ 1
Dec 18, 2024 $ 0.000446
-1.48%
$ 3,156 $ 1
Dec 17, 2024 $ 0.000455
+0.00%
$ 3,219 $ 0
Dec 16, 2024 $ 0.000455
+0.73%
$ 3,219 $ 0
Dec 15, 2024 $ 0.000451
+0.32%
$ 3,196 $ 0
Dec 14, 2024 $ 0.00045
-0.61%
$ 3,186 $ 0
Dec 13, 2024 $ 0.00045
+0.00%
$ 3,188 $ 0
Dec 12, 2024 $ 0.000453
+1.78%
$ 3,210 $ 0
Dec 11, 2024 $ 0.000445
+2.13%
$ 3,154 $ 1
Dec 10, 2024 $ 0.000436
-1.83%
$ 3,088 $ 1
Dec 9, 2024 $ 0.000444
-2.90%
$ 3,145 $ 1
Dec 8, 2024 $ 0.00046
+0.00%
$ 3,258 $ 0
Dec 6, 2024 $ 0.000452
+0.00%
$ -- $ 1
Dec 5, 2024 $ 0.000452
-0.11%
$ 3,204 $ 1
Dec 3, 2024 $ 0.000432
+0.00%
$ -- $ 0