TendieSwapFinance Tendie Historical Data

TENDIE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.000466
+1.36%
$ 3,297 $ 0
Aug 6, 2025 $ 0.000459
+1.46%
$ 3,253 $ 0
Aug 5, 2025 $ 0.000453
-1.06%
$ 3,206 $ 0
Aug 4, 2025 $ 0.000458
+1.17%
$ 3,241 $ 0
Aug 3, 2025 $ 0.000452
+0.42%
$ 3,203 $ 0.1
Aug 2, 2025 $ 0.00045
-1.38%
$ 3,190 $ 0
Aug 1, 2025 $ 0.000457
-2.18%
$ 3,234 $ 1
Jul 31, 2025 $ 0.000467
+0.21%
$ 3,306 $ 1
Jul 30, 2025 $ 0.000466
-1.31%
$ 3,299 $ 0
Jul 29, 2025 $ 0.000472
-0.76%
$ 3,343 $ 0
Jul 28, 2025 $ 0.000476
-0.43%
$ 3,369 $ 1
Jul 27, 2025 $ 0.000475
+1.67%
$ 3,362 $ 1
Jul 26, 2025 $ 0.000467
+1.08%
$ 3,307 $ 0
Jul 25, 2025 $ 0.000462
-0.43%
$ 3,271 $ 1
Jul 24, 2025 $ 0.000464
+1.40%
$ 3,286 $ 1
Jul 23, 2025 $ 0.000458
-0.51%
$ 3,240 $ 1
Jul 22, 2025 $ 0.00046
+0.28%
$ 3,257 $ 0.1
Jul 21, 2025 $ 0.000459
-0.02%
$ 3,247 $ 1
Jul 20, 2025 $ 0.000459
+1.48%
$ 3,248 $ 0
Jul 19, 2025 $ 0.000444
+0.00%
$ 3,142 $ 0
Jul 18, 2025 $ 0.000444
-0.85%
$ 3,142 $ 1
Jul 17, 2025 $ 0.000448
+1.37%
$ 3,169 $ 0
Jul 16, 2025 $ 0.000441
+2.51%
$ 3,126 $ 1
Jul 15, 2025 $ 0.000431
+0.87%
$ 3,050 $ 0
Jul 14, 2025 $ 0.000427
-0.62%
$ 3,024 $ 1
May 18, 2025 $ 0.000404
+0.00%
$ -- $ 0
May 17, 2025 $ 0.000404
-0.72%
$ 2,861 $ 0
May 16, 2025 $ 0.000407
-1.42%
$ 2,882 $ 0.1
May 15, 2025 $ 0.000413
+0.04%
$ 2,923 $ 0
May 14, 2025 $ 0.000409
-0.76%
$ 2,894 $ 0
May 13, 2025 $ 0.000417
+2.62%
$ 2,953 $ 2
Apr 7, 2025 $ 0.000368
+0.00%
$ 2,606 $ 2
Mar 31, 2025 $ 0.000388
+0.00%
$ 2,748 $ 1
Mar 24, 2025 $ 0.000401
+0.00%
$ 2,840 $ 0
Mar 16, 2025 $ 0.000393
+0.00%
$ 2,780 $ 0
Mar 9, 2025 $ 0.000383
+0.00%
$ 2,711 $ 1
Mar 1, 2025 $ 0.000391
+0.00%
$ -- $ 1
Feb 22, 2025 $ 0.000414
+0.00%
$ -- $ 0
Feb 15, 2025 $ 0.000419
+0.00%
$ -- $ 0
Feb 8, 2025 $ 0.000395
+0.00%
$ -- $ 0
Jan 10, 2025 $ 0.000437
+0.28%
$ -- $ 0
Jan 9, 2025 $ 0.00044
+0.00%
$ -- $ 0
Jan 8, 2025 $ 0.00044
-0.56%
$ 3,112 $ 0
Jan 7, 2025 $ 0.000442
-1.98%
$ 3,130 $ 1
Jan 6, 2025 $ 0.000451
+1.12%
$ 3,193 $ 0
Jan 5, 2025 $ 0.000446
-0.36%
$ 3,158 $ 0.1
Jan 4, 2025 $ 0.000448
+0.62%
$ 3,169 $ 0
Jan 3, 2025 $ 0.000445
+0.43%
$ 3,150 $ 0
Jan 2, 2025 $ 0.000443
+0.00%
$ 3,136 $ 0.1
Jan 1, 2025 $ 0.000441
+0.00%
$ 3,122 $ 0.1