Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TendieSwapFinance Tendie Historical Data

TENDIE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 4 PM $0.0₁₆11
+0.00%
$-- $0.0₁₄1
Jul 30, 3 PM $0.0₁₀816
+0.00%
$-- $0
Jul 21, 6 AM $0.000334
+0.00%
$3,498 $0
Jul 17, 9 PM $0.0₉163
+0.00%
$-- $0
Jul 17, 1 PM $0.0000901
+0.00%
$944 $0
Jul 17, 10 AM $0.000331
+0.00%
$3,471 $0
Jul 17, 8 AM $0
--%
$-- $0
Jul 17, 6 AM $0.000332
+0.00%
$3,476 $0
Jul 17, 2 AM $0.000333
+0.00%
$3,493 $0.1
Jul 16, 11 PM $0.0₁₅609
-75.91%
$-- $0
Jul 15, 1 PM $0.000335
+0.00%
$3,510 $0
Jul 14, 3 PM $0.000331
+0.00%
$3,472 $1
Jul 14, 2 PM $0.000335
+0.00%
$3,509 $0
Jul 14, 1 PM $0.000332
+0.22%
$3,482 $0
Jul 14, 10 AM $0.000331
+0.00%
$3,469 $0
Jul 13, 6 PM $0.000326
+0.00%
$3,417 $1
Jul 13, 4 PM $0.000331
+0.00%
$3,468 $0
Jul 13, 4 AM $0.000333
+0.00%
$3,485 $0
Jul 13, 3 AM $0.000328
+0.00%
$3,436 $1
Jul 12, 11 PM $0.000329
+0.00%
$3,447 $1
Jul 12, 1 PM $0.000425
+0.00%
$4,451 $1
Jul 12, 6 AM $0.000337
+0.00%
$3,536 $0
Jul 12, 12 AM $0.00033
+0.00%
$3,462 $0
Jul 11, 2 PM $0.000334
+0.12%
$3,503 $0
Jul 11, 1 PM $0.000333
+0.00%
$3,492 $0.1
Jul 10, 11 AM $0.000332
+0.00%
$3,481 $0
Jul 10, 9 AM $0.000332
+0.00%
$3,479 $0.1
Jul 10, 3 AM $0.000335
+0.00%
$3,514 $0
Jul 9, 7 AM $0.000359
+0.00%
$3,766 $1
Jul 9, 1 AM $0.000305
+2.50%
$3,199 $1
Jul 8, 2 PM $0.00033
+0.00%
$3,454 $1
Jul 8, 10 AM $0.000329
+0.00%
$3,452 $1
Jul 8, 8 AM $0.000328
+0.00%
$3,439 $1
Jul 8, 6 AM $0.000329
+0.00%
$3,446 $1
Jul 8, 3 AM $0.000329
+0.00%
$3,451 $0
Jul 8, 2 AM $0.000334
+0.00%
$2,642 $0
Jul 7, 5 PM $0.000334
+0.00%
$2,642 $0
Jul 7, 4 AM $0.00033
+0.00%
$2,615 $2
Jul 6, 9 PM $0.000336
+0.00%
$2,659 $2
Jul 6, 5 PM $0.000332
+0.00%
$2,624 $1
Jul 6, 4 PM $0.000331
+0.16%
$2,621 $1
Jul 6, 1 PM $0.000331
-0.04%
$2,620 $1
Jul 4, 7 PM $0.000334
+0.00%
$2,640 $1
Jul 4, 6 PM $0.000331
+0.00%
$2,623 $1
Jul 2, 11 AM $0.000327
+0.00%
$2,590 $1
Jun 26, 1 PM $0.000322
+0.00%
$2,548 $4
Jun 26, 12 PM $0.00032
+0.00%
$2,536 $4
Jun 26, 12 AM $0.0003
+0.00%
$2,372 $3
Jun 25, 3 PM $0.000325
+0.00%
$2,569 $4
Jun 25, 2 PM $0.00032
+0.00%
$2,533 $4