TendieSwapFinance Tendie Historical Data

TENDIE Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Dec 2, 2024	$0.000432	+0.00%	$3,062	$0
Dec 1, 2024	$0.000438	+0.00%	$--	$0
Nov 30, 2024	$0.000438	+1.24%	$3,101	$1
Nov 29, 2024	$0.000432	-0.02%	$3,063	$0
Nov 28, 2024	$0.000433	+1.75%	$3,063	$0
Nov 27, 2024	$0.000425	+0.98%	$3,011	$0
Nov 26, 2024	$0.000421	+0.00%	$2,981	$1
Nov 24, 2024	$0.000433	+0.00%	$3,065	$0
Nov 23, 2024	$0.000433	+1.57%	$3,065	$2
Nov 22, 2024	$1.1	+0.00%	$7.77 million	$262,168
Nov 17, 2021	$0.585	-0.35%	$3.1 million	$2,380
Nov 6, 2021	$0.75	+2.13%	$3.98 million	$2,062
Sep 21, 2021	$0.38	-1.03%	$2.02 million	$126
Sep 20, 2021	$0.384	-10.99%	$2.04 million	$130
Sep 19, 2021	$0.431	-0.93%	$2.29 million	$11
Sep 18, 2021	$0.435	-1.00%	$2.31 million	$145
Sep 17, 2021	$0.44	+1.73%	$2.33 million	$317
Sep 16, 2021	$0.432	-16.69%	$2.29 million	$642
Sep 15, 2021	$0.561	-22.29%	$2.97 million	$588
Sep 14, 2021	$0.721	-11.37%	$3.83 million	$478
Sep 13, 2021	$0.814	-12.68%	$4.32 million	$310
Sep 12, 2021	$0.932	-1.72%	$4.94 million	$159
Sep 11, 2021	$0.948	-24.91%	$5.03 million	$3,612
Sep 10, 2021	$1.26	-1.53%	$6.7 million	$233
Sep 9, 2021	$1.28	+0.44%	$6.8 million	$87
Sep 8, 2021	$1.28	-0.45%	$6.77 million	$189
Sep 7, 2021	$1.28	-25.85%	$6.81 million	$854
Sep 6, 2021	$1.73	-3.82%	$--	$91

Download