Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XVGARB Historical Data

XVGARB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 12 AM $0.0₅169
+0.17%
$27,960 $45
Apr 30, 11 PM $0.0₅169
-0.12%
$27,883 $65
Apr 30, 10 PM $0.0₅169
-0.35%
$27,891 $85
Apr 30, 9 PM $0.0₅17
-0.31%
$28,026 $86
Apr 30, 8 PM $0.0₅171
-0.12%
$28,134 $86
Apr 30, 7 PM $0.0₅171
-0.07%
$28,258 $86
Apr 30, 6 PM $0.0₅17
-0.19%
$28,093 $86
Apr 30, 5 PM $0.0₅171
-0.40%
$28,164 $86
Apr 30, 4 PM $0.0₅172
-1.10%
$28,314 $88
Apr 30, 3 PM $0.0₅173
-0.06%
$28,497 $87
Apr 30, 2 PM $0.0₅172
-0.53%
$28,447 $87
Apr 30, 1 PM $0.0₅173
-0.41%
$28,573 $88
Apr 30, 12 PM $0.0₅175
+0.62%
$28,865 $88
Apr 30, 11 AM $0.0₅175
+0.83%
$28,797 $88
Apr 30, 10 AM $0.0₅173
-0.42%
$28,549 $87
Apr 30, 9 AM $0.0₅174
+0.91%
$28,669 $87
Apr 30, 8 AM $0.0₅172
+0.19%
$28,397 $87
Apr 30, 7 AM $0.0₅171
-0.09%
$28,267 $86
Apr 30, 6 AM $0.0₅171
+0.39%
$28,232 $86
Apr 30, 5 AM $0.0₅17
-0.29%
$28,118 $86
Apr 30, 4 AM $0.0₅171
-0.84%
$28,224 $87
Apr 30, 3 AM $0.0₅172
+0.39%
$28,402 $87
Apr 15, 8 PM $0.0₅154
-0.27%
$25,490 $5
Apr 15, 7 PM $0.0₅155
+0.17%
$25,577 $5
Apr 15, 6 PM $0.0₅154
-0.55%
$25,358 $5
Apr 15, 5 PM $0.0₅155
-0.70%
$25,553 $5
Download