XVGARB Historical Data

XVGARB Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.0₅169
+0.17%
$ 27,960 $ 45
Apr 30, 11 PM $ 0.0₅169
-0.12%
$ 27,883 $ 65
Apr 30, 10 PM $ 0.0₅169
-0.35%
$ 27,891 $ 85
Apr 30, 9 PM $ 0.0₅17
-0.31%
$ 28,026 $ 86
Apr 30, 8 PM $ 0.0₅171
-0.12%
$ 28,134 $ 86
Apr 30, 7 PM $ 0.0₅171
-0.07%
$ 28,258 $ 86
Apr 30, 6 PM $ 0.0₅17
-0.19%
$ 28,093 $ 86
Apr 30, 5 PM $ 0.0₅171
-0.40%
$ 28,164 $ 86
Apr 30, 4 PM $ 0.0₅172
-1.10%
$ 28,314 $ 88
Apr 30, 3 PM $ 0.0₅173
-0.06%
$ 28,497 $ 87
Apr 30, 2 PM $ 0.0₅172
-0.53%
$ 28,447 $ 87
Apr 30, 1 PM $ 0.0₅173
-0.41%
$ 28,573 $ 88
Apr 30, 12 PM $ 0.0₅175
+0.62%
$ 28,865 $ 88
Apr 30, 11 AM $ 0.0₅175
+0.83%
$ 28,797 $ 88
Apr 30, 10 AM $ 0.0₅173
-0.42%
$ 28,549 $ 87
Apr 30, 9 AM $ 0.0₅174
+0.91%
$ 28,669 $ 87
Apr 30, 8 AM $ 0.0₅172
+0.19%
$ 28,397 $ 87
Apr 30, 7 AM $ 0.0₅171
-0.09%
$ 28,267 $ 86
Apr 30, 6 AM $ 0.0₅171
+0.39%
$ 28,232 $ 86
Apr 30, 5 AM $ 0.0₅17
-0.29%
$ 28,118 $ 86
Apr 30, 4 AM $ 0.0₅171
-0.84%
$ 28,224 $ 87
Apr 30, 3 AM $ 0.0₅172
+0.39%
$ 28,402 $ 87
Apr 15, 8 PM $ 0.0₅154
-0.27%
$ 25,490 $ 5
Apr 15, 7 PM $ 0.0₅155
+0.17%
$ 25,577 $ 5
Apr 15, 6 PM $ 0.0₅154
-0.55%
$ 25,358 $ 5
Apr 15, 5 PM $ 0.0₅155
-0.70%
$ 25,553 $ 5
Feb 25, 10 AM $ 0.0₅125
+0.26%
$ 20,552 $ 101
Feb 25, 9 AM $ 0.0₅124
+0.35%
$ 20,476 $ 101
Feb 25, 8 AM $ 0.0₅124
+0.50%
$ 20,378 $ 100
Feb 25, 7 AM $ 0.0₅123
+0.08%
$ 20,255 $ 99
Feb 25, 6 AM $ 0.0₅123
+1.19%
$ 20,272 $ 99
Feb 25, 5 AM $ 0.0₅122
-1.17%
$ 20,068 $ 100
Feb 25, 4 AM $ 0.0₅123
-0.30%
$ 20,243 $ 99
Feb 25, 3 AM $ 0.0₅124
-1.70%
$ 20,382 $ 100
Feb 25, 2 AM $ 0.0₅126
+0.02%
$ 20,725 $ 102
Feb 25, 1 AM $ 0.0₅126
+3.36%
$ 20,859 $ 102
Feb 25, 12 AM $ 0.0₅122
-0.02%
$ 20,184 $ 99
Feb 24, 11 PM $ 0.0₅123
+0.06%
$ 20,234 $ 99
Feb 24, 10 PM $ 0.0₅123
+0.24%
$ 20,229 $ 100
Feb 24, 9 PM $ 0.0₅122
-0.49%
$ 20,169 $ 99
Feb 24, 8 PM $ 0.0₅123
-0.26%
$ 20,328 $ 100
Feb 24, 7 PM $ 0.0₅123
-0.11%
$ 20,232 $ 99
Feb 24, 6 PM $ 0.0₅123
-0.38%
$ 20,249 $ 99
Feb 24, 5 PM $ 0.0₅123
-0.01%
$ 20,290 $ 100
Feb 24, 4 PM $ 0.0₅122
-0.60%
$ 20,144 $ 100
Feb 24, 3 PM $ 0.0₅123
+1.11%
$ 20,264 $ 100
Feb 24, 2 PM $ 0.0₅12
-0.66%
$ 19,752 $ 97
Feb 24, 1 PM $ 0.0₅12
-0.24%
$ 19,876 $ 98
Feb 10, 6 AM $ 0.0₅138
-0.52%
$ 22,688 $ 18
Feb 10, 5 AM $ 0.0₅139
-0.34%
$ 22,982 $ 18