Sugar Boy Historical Data

SUGAR Page 4
Download
Date Close Price change Market cap Trading volume
4:19 PM $ 0.0000766
+0.00%
$ 76,600 $ 2,177
4:14 PM $ 0.0000766
+0.00%
$ 76,600 $ 2,182
4:09 PM $ 0.0000767
+0.00%
$ 76,700 $ 2,192
4:04 PM $ 0.0000767
+0.00%
$ 76,700 $ 2,199
3:59 PM $ 0.0000766
+0.00%
$ 76,600 $ 2,201
3:54 PM $ 0.0000767
+0.00%
$ 76,700 $ 2,197
3:49 PM $ 0.0000766
+0.00%
$ 76,600 $ 2,200
3:44 PM $ 0.0000765
+0.00%
$ 76,500 $ 2,207
3:39 PM $ 0.0000767
+0.00%
$ 76,700 $ 2,208
3:34 PM $ 0.0000767
+0.00%
$ 76,700 $ 2,209
3:29 PM $ 0.0000766
+0.00%
$ 76,600 $ 2,206
3:24 PM $ 0.0000766
+0.00%
$ 76,600 $ 2,201
3:19 PM $ 0.0000767
+0.00%
$ 76,700 $ 2,206
3:14 PM $ 0.0000767
+0.00%
$ 76,700 $ 2,204
3:09 PM $ 0.0000767
+0.00%
$ 76,700 $ 2,204
3:04 PM $ 0.0000766
+0.00%
$ 76,600 $ 2,204
2:59 PM $ 0.0000769
+0.00%
$ 76,900 $ 2,201
2:54 PM $ 0.0000765
+0.00%
$ 76,500 $ 2,201
2:49 PM $ 0.0000766
+0.00%
$ 76,600 $ 2,204
2:44 PM $ 0.0000766
+0.00%
$ 76,600 $ 2,211
2:39 PM $ 0.0000766
+0.00%
$ 76,600 $ 2,211
2:34 PM $ 0.0000766
+0.00%
$ 76,600 $ 2,214
2:29 PM $ 0.0000767
+0.00%
$ 76,700 $ 2,209
2:24 PM $ 0.0000767
+0.00%
$ 76,700 $ 2,210
2:19 PM $ 0.0000766
+0.00%
$ 76,600 $ 2,212
2:14 PM $ 0.0000766
+0.00%
$ 76,600 $ 2,216
2:09 PM $ 0.0000767
+0.00%
$ 76,700 $ 2,218
2:04 PM $ 0.0000767
+0.00%
$ 76,700 $ 2,218
1:59 PM $ 0.0000767
+0.00%
$ 76,700 $ 2,217
1:54 PM $ 0.0000767
+0.00%
$ 76,700 $ 2,223
1:49 PM $ 0.0000766
+0.00%
$ 76,600 $ 2,223
1:44 PM $ 0.0000766
+0.00%
$ 76,600 $ 2,223
1:39 PM $ 0.0000766
+0.00%
$ 76,600 $ 2,227
1:34 PM $ 0.0000767
+0.00%
$ 76,700 $ 2,232
1:29 PM $ 0.0000766
+0.00%
$ 76,600 $ 2,226
1:24 PM $ 0.0000766
+0.00%
$ 76,600 $ 2,223
1:19 PM $ 0.0000766
+0.00%
$ 76,600 $ 2,221
1:14 PM $ 0.0000766
+0.00%
$ 76,600 $ 2,219
1:09 PM $ 0.0000766
+0.00%
$ 76,600 $ 2,220
1:04 PM $ 0.0000766
+0.00%
$ 76,600 $ 2,222
12:59 PM $ 0.0000767
+0.00%
$ 76,700 $ 2,223
12:54 PM $ 0.0000767
+0.00%
$ 76,700 $ 2,230
12:49 PM $ 0.0000767
+0.00%
$ 76,700 $ 2,231
12:44 PM $ 0.0000767
+0.00%
$ 76,700 $ 2,235
12:39 PM $ 0.0000767
+0.00%
$ 76,700 $ 2,232
12:34 PM $ 0.0000767
+0.00%
$ 76,700 $ 2,240
12:29 PM $ 0.0000767
+0.00%
$ 76,700 $ 2,240
12:24 PM $ 0.0000767
+0.00%
$ 76,700 $ 2,241
12:19 PM $ 0.0000767
+0.00%
$ 76,700 $ 2,235
12:14 PM $ 0.0000767
+0.00%
$ 76,700 $ 2,237