Sugar Boy Historical Data

SUGAR Page 5
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.0000766
+0.00%
$ 76,600 $ 2,222
12:59 PM $ 0.0000767
+0.00%
$ 76,700 $ 2,223
12:54 PM $ 0.0000767
+0.00%
$ 76,700 $ 2,230
12:49 PM $ 0.0000767
+0.00%
$ 76,700 $ 2,231
12:44 PM $ 0.0000767
+0.00%
$ 76,700 $ 2,235
12:39 PM $ 0.0000767
+0.00%
$ 76,700 $ 2,232
12:34 PM $ 0.0000767
+0.00%
$ 76,700 $ 2,240
12:29 PM $ 0.0000767
+0.00%
$ 76,700 $ 2,240
12:24 PM $ 0.0000767
+0.00%
$ 76,700 $ 2,241
12:19 PM $ 0.0000767
+0.00%
$ 76,700 $ 2,235
12:14 PM $ 0.0000767
+0.00%
$ 76,700 $ 2,237
12:09 PM $ 0.0000767
+0.00%
$ 76,700 $ 2,241
12:04 PM $ 0.0000767
+0.00%
$ 76,700 $ 2,244
11:59 AM $ 0.0000767
+0.00%
$ 76,700 $ 2,240
11:54 AM $ 0.0000766
+0.00%
$ 76,600 $ 2,249
11:49 AM $ 0.0000767
+0.00%
$ 76,700 $ 2,248
11:44 AM $ 0.0000767
+0.00%
$ 76,700 $ 2,245
11:39 AM $ 0.0000767
+0.00%
$ 76,700 $ 2,241
11:34 AM $ 0.0000766
+0.00%
$ 76,600 $ 2,238
11:29 AM $ 0.0000766
+0.00%
$ 76,600 $ 2,236
11:24 AM $ 0.0000767
+0.00%
$ 76,700 $ 2,234
11:19 AM $ 0.0000767
+0.00%
$ 76,700 $ 2,232
11:14 AM $ 0.0000767
+0.00%
$ 76,700 $ 2,234
11:09 AM $ 0.0000768
+0.00%
$ 76,800 $ 2,240
11:04 AM $ 0.0000766
+0.00%
$ 76,600 $ 2,235
10:59 AM $ 0.0000767
+0.00%
$ 76,700 $ 2,229
10:54 AM $ 0.0000766
+0.00%
$ 76,600 $ 2,241
10:49 AM $ 0.0000766
+0.00%
$ 76,600 $ 2,241
10:44 AM $ 0.0000766
+0.00%
$ 76,600 $ 2,243
10:39 AM $ 0.0000767
+0.00%
$ 76,700 $ 2,250
10:34 AM $ 0.0000767
+0.00%
$ 76,700 $ 2,257
10:29 AM $ 0.0000765
+0.00%
$ 76,500 $ 2,258
10:24 AM $ 0.0000765
+0.00%
$ 76,500 $ 2,260
10:19 AM $ 0.0000767
+0.00%
$ 76,700 $ 2,262
10:14 AM $ 0.0000767
+0.00%
$ 76,700 $ 2,269
10:09 AM $ 0.0000766
+0.00%
$ 76,600 $ 2,272
10:04 AM $ 0.0000766
+0.00%
$ 76,600 $ 2,273
9:59 AM $ 0.0000767
+0.00%
$ 76,700 $ 2,280
9:54 AM $ 0.0000766
+0.00%
$ 76,600 $ 2,280
9:49 AM $ 0.0000766
+0.00%
$ 76,600 $ 2,273
9:44 AM $ 0.0000767
+0.00%
$ 76,700 $ 2,273
9:39 AM $ 0.0000767
+0.00%
$ 76,700 $ 2,275
9:34 AM $ 0.0000767
+0.00%
$ 76,700 $ 2,278
9:29 AM $ 0.0000766
+0.00%
$ 76,600 $ 2,275
9:24 AM $ 0.0000766
+0.00%
$ 76,600 $ 2,282
9:19 AM $ 0.0000766
+0.00%
$ 76,600 $ 2,289
9:14 AM $ 0.0000766
+0.00%
$ 76,600 $ 2,292
9:09 AM $ 0.0000767
+0.00%
$ 76,700 $ 2,290
9:04 AM $ 0.0000767
+0.00%
$ 76,700 $ 2,282
8:59 AM $ 0.0000767
+0.00%
$ 76,700 $ 2,285