The handsome gorilla Historical Data

SHABANI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.0000257
+0.34%
$ 25,254 $ 25
Apr 27, 8 AM $ 0.0000256
-0.23%
$ 25,205 $ 25
Apr 27, 7 AM $ 0.0000258
+0.10%
$ 25,348 $ 25
Apr 27, 6 AM $ 0.0000258
-0.36%
$ 25,387 $ 26
Apr 27, 5 AM $ 0.0000263
-0.33%
$ 25,826 $ 26
Apr 27, 4 AM $ 0.0000264
-0.22%
$ 25,926 $ 26
Apr 27, 3 AM $ 0.0000264
+0.14%
$ 25,937 $ 26
Apr 27, 2 AM $ 0.0000264
+0.36%
$ 25,924 $ 26
Apr 27, 1 AM $ 0.0000263
+1.00%
$ 25,853 $ 26
Apr 27, 12 AM $ 0.0000262
+0.34%
$ 25,720 $ 26
Apr 5, 2 PM $ 0.0000272
+0.43%
$ 26,763 $ 68
Apr 5, 1 PM $ 0.0000271
-0.25%
$ 26,595 $ 67
Apr 5, 12 PM $ 0.0000271
-1.08%
$ 26,662 $ 68
Apr 5, 11 AM $ 0.0000274
-0.16%
$ 26,930 $ 68
Apr 5, 10 AM $ 0.0000274
+0.02%
$ 26,982 $ 68
Apr 5, 9 AM $ 0.0000274
+0.22%
$ 26,928 $ 68
Apr 5, 8 AM $ 0.0000273
+0.11%
$ 26,880 $ 68
Apr 5, 7 AM $ 0.0000273
-0.16%
$ 26,837 $ 68
Mar 21, 10 PM $ 0.0000386
-0.24%
$ 37,916 $ 89
Mar 21, 9 PM $ 0.0000386
-0.19%
$ 37,951 $ 89
Mar 21, 8 PM $ 0.0000387
+0.41%
$ 38,022 $ 89
Mar 21, 7 PM $ 0.0000385
-0.04%
$ 37,851 $ 89
Mar 21, 6 PM $ 0.0000386
+0.32%
$ 37,905 $ 89
Mar 21, 5 PM $ 0.0000385
-0.16%
$ 37,810 $ 89
Mar 21, 4 PM $ 0.0000385
-0.06%
$ 37,828 $ 89
Mar 21, 3 PM $ 0.0000385
-0.23%
$ 37,862 $ 89
Mar 21, 2 PM $ 0.0000387
+0.33%
$ 38,039 $ 89
Mar 21, 1 PM $ 0.0000386
-0.01%
$ 37,940 $ 89
Mar 21, 12 PM $ 0.0000385
-0.22%
$ 37,873 $ 180
Mar 21, 11 AM $ 0.0000386
+0.00%
$ 37,921 $ 180
Mar 21, 10 AM $ 0.0000386
-0.32%
$ 37,932 $ 180
Mar 21, 9 AM $ 0.0000387
+0.34%
$ 38,051 $ 181
Mar 21, 8 AM $ 0.0000386
-0.31%
$ 37,936 $ 180
Mar 21, 7 AM $ 0.0000387
+0.01%
$ 38,047 $ 181
Mar 21, 6 AM $ 0.0000387
+0.17%
$ 38,033 $ 181
Mar 21, 5 AM $ 0.0000387
+0.12%
$ 38,052 $ 181
Mar 21, 4 AM $ 0.0000387
-0.37%
$ 38,008 $ 181
Mar 21, 3 AM $ 0.0000388
+0.17%
$ 38,137 $ 181
Mar 21, 2 AM $ 0.0000387
+0.15%
$ 38,048 $ 204
Mar 21, 1 AM $ 0.0000386
-0.03%
$ 37,930 $ 222
Mar 21, 12 AM $ 0.0000386
+0.21%
$ 37,945 $ 317
Mar 20, 11 PM $ 0.0000382
-0.26%
$ 37,552 $ 314
Mar 20, 10 PM $ 0.0000382
+0.66%
$ 37,579 $ 314
Mar 20, 9 PM $ 0.000038
+0.65%
$ 37,332 $ 225
Mar 20, 8 PM $ 0.0000376
+1.05%
$ 37,005 $ 222
Mar 20, 7 PM $ 0.0000371
+0.09%
$ 36,505 $ 219
Mar 20, 6 PM $ 0.000037
-0.12%
$ 36,400 $ 219
Mar 20, 5 PM $ 0.000037
-0.53%
$ 36,384 $ 219
Mar 20, 4 PM $ 0.0000372
-0.30%
$ 36,565 $ 313
Mar 20, 3 PM $ 0.0000373
+0.05%
$ 36,698 $ 314