GLOBAL OIL RECOVERY PROGRAM Historical Data

GORP
Download
Date Close Price change Market cap Trading volume
Aug 30, 3 PM $0.00062
+0.00%
$-- $0
Aug 30, 11 AM $0.000615
+0.00%
$-- $0
Aug 29, 8 PM $0.000613
+0.00%
$-- $0.1
Aug 29, 4 PM $0.000613
+0.00%
$-- $0
Aug 29, 8 AM $0.000608
-0.14%
$-- $0
Aug 29, 4 AM $0.00061
+0.10%
$-- $0
Aug 28, 8 PM $0.000607
-0.26%
$-- $0
Aug 25, 11 AM $0.00062
+0.00%
$-- $0
Aug 24, 3 PM $0.000622
+0.00%
$-- $0
Aug 24, 2 PM $0.000627
+0.00%
$-- $0
Aug 24, 4 AM $0.00061
+0.00%
$-- $0
Aug 24, 3 AM $0.000609
-0.01%
$-- $0
Aug 24, 12 AM $0.000612
-0.53%
$-- $0
Aug 23, 11 PM $0.000616
+0.58%
$-- $0
Aug 23, 9 PM $0.000616
+0.00%
$-- $0
Aug 23, 8 PM $0.000612
+0.05%
$-- $0
Aug 23, 6 PM $0.000612
+0.00%
$-- $0
Aug 23, 3 PM $0.000609
+0.00%
$-- $0
Aug 23, 1 PM $0.000614
+1.01%
$-- $0
Aug 23, 11 AM $0.000608
+0.61%
$-- $0
Aug 23, 7 AM $0.000599
+0.00%
$-- $0
Aug 23, 5 AM $0.000594
-0.27%
$-- $0
Aug 23, 4 AM $0.000596
-0.97%
$-- $0
Aug 23, 2 AM $0.000604
-0.08%
$-- $0
Aug 22, 11 PM $0.000604
+0.00%
$-- $0
Aug 22, 7 PM $0.00061
+0.00%
$-- $0
Aug 22, 3 PM $0.000602
-0.10%
$-- $0
Aug 22, 2 PM $0.000605
-0.06%
$-- $0
Aug 22, 12 PM $0.000607
-0.16%
$-- $0
Aug 22, 10 AM $0.000602
+0.00%
$-- $0
Aug 22, 9 AM $0.000605
-0.37%
$-- $0
Aug 22, 6 AM $0.000606
+0.00%
$-- $0
Aug 22, 12 AM $0.000627
+0.00%
$-- $32
Aug 21, 10 PM $0.000634
+0.90%
$-- $31
Aug 21, 8 PM $0.000611
+0.00%
$-- $30
Aug 21, 6 PM $0.000602
+0.00%
$-- $30
Aug 21, 5 PM $0.000604
+0.29%
$-- $30
Aug 21, 4 PM $0.000602
+0.00%
$-- $30
Aug 21, 3 PM $0.0006
+0.00%
$-- $30
Aug 21, 2 PM $0.000595
-0.12%
$-- $30
Aug 21, 12 PM $0.000593
+0.04%
$-- $29
Aug 21, 11 AM $0.000599
+0.00%
$-- $30
Aug 21, 10 AM $0.0006
-0.24%
$-- $30
Aug 21, 8 AM $0.000611
+2.42%
$-- $29
Aug 21, 7 AM $0.000596
+0.00%
$-- $29
Aug 21, 6 AM $0.00059
-0.29%
$-- $29
Aug 21, 5 AM $0.000589
+0.00%
$-- $29
Aug 21, 4 AM $0.000587
+0.00%
$-- $29
Aug 21, 3 AM $0.000586
-0.10%
$-- $29
Aug 21, 2 AM $0.000588
+0.08%
$-- $29
Download