GLOBAL OIL RECOVERY PROGRAM Historical Data

GORP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 1 AM $0.000586
+0.00%
$-- $0
Aug 20, 3 PM $0.000579
+0.00%
$-- $0
Aug 20, 12 AM $0.000565
+0.00%
$-- $0
Aug 19, 5 PM $0.000518
+0.00%
$-- $0
Aug 19, 6 AM $0.000478
+0.00%
$-- $1
Aug 18, 11 PM $0.000479
+0.00%
$-- $1
Aug 18, 4 PM $0.000479
+0.00%
$-- $1
Aug 18, 3 PM $0.000479
+0.01%
$-- $1
Aug 18, 2 PM $0.000478
+0.17%
$-- $1
Aug 18, 1 PM $0.000474
-0.09%
$-- $1
Aug 18, 12 PM $0.000475
-0.11%
$-- $1
Aug 18, 11 AM $0.000476
+0.00%
$-- $0
Aug 16, 9 PM $0.00047
+0.00%
$-- $0
Aug 16, 8 PM $0.000471
+0.00%
$-- $0
Aug 16, 1 AM $0.00047
+0.00%
$-- $0.01
Aug 14, 9 PM $0.00047
+0.00%
$-- $0.01
Aug 13, 9 PM $0.000472
+0.00%
$-- $0
Aug 13, 8 PM $0.000472
+0.00%
$-- $0
Aug 13, 8 AM $0.000474
+0.00%
$-- $0
Aug 13, 6 AM $0.000473
+0.00%
$-- $0
Aug 13, 3 AM $0.00047
+0.00%
$-- $0.1
Aug 12, 5 PM $0.000472
+0.00%
$-- $0
Aug 12, 4 PM $0.000473
+0.00%
$-- $0
Aug 12, 1 PM $0.000477
+0.00%
$-- $0
Aug 12, 11 AM $0.000477
+0.00%
$-- $0
Aug 12, 6 AM $0.000471
+0.00%
$-- $0
Aug 12, 5 AM $0.000472
-0.07%
$-- $0
Aug 12, 4 AM $0.000472
+0.03%
$-- $0
Aug 12, 1 AM $0.000471
+0.00%
$-- $0
Aug 12, 12 AM $0.000471
+0.10%
$-- $0
Aug 11, 8 PM $0.00047
+0.00%
$-- $0
Aug 11, 7 PM $0.00047
+0.90%
$-- $0
Aug 11, 5 PM $0.000466
+0.00%
$-- $0
Aug 11, 4 PM $0.000466
+0.00%
$-- $0
Aug 11, 3 PM $0.000469
+0.00%
$-- $0
Aug 11, 1 PM $0.000473
+0.13%
$-- $0
Aug 11, 12 PM $0.000473
+0.00%
$-- $0
Aug 11, 10 AM $0.000472
+0.01%
$-- $0
Aug 11, 9 AM $0.00047
+0.00%
$-- $0
Aug 11, 8 AM $0.000469
+0.00%
$-- $0
Aug 11, 6 AM $0.000469
+0.00%
$-- $0
Aug 11, 5 AM $0.000468
-0.18%
$-- $0
Aug 11, 4 AM $0.000469
+0.00%
$-- $0
Aug 11, 1 AM $0.000469
+0.15%
$-- $1
Aug 11, 12 AM $0.000469
+0.00%
$-- $1
Aug 10, 11 PM $0.000469
+0.00%
$-- $1
Aug 10, 10 PM $0.000469
-0.02%
$-- $1
Aug 10, 9 PM $0.000469
+0.00%
$-- $1
Aug 10, 8 PM $0.00047
+0.00%
$-- $1
Aug 10, 7 PM $0.000469
+0.00%
$-- $1