GLOBAL OIL RECOVERY PROGRAM Historical Data

GORP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $0.000468
-0.11%
$-- $1
Aug 10, 5 PM $0.000469
+0.00%
$-- $1
Aug 10, 4 PM $0.000468
+0.00%
$-- $1
Aug 10, 3 PM $0.000469
+0.00%
$-- $1
Aug 10, 2 PM $0.000474
-0.32%
$-- $1
Aug 10, 1 PM $0.000476
-0.28%
$-- $1
Aug 10, 12 PM $0.000479
+0.02%
$-- $1
Aug 10, 11 AM $0.00048
+0.12%
$-- $1
Aug 10, 10 AM $0.000479
+0.00%
$-- $1
Aug 10, 9 AM $0.00048
+0.00%
$-- $1
Aug 10, 8 AM $0.000482
-0.05%
$-- $1
Aug 10, 7 AM $0.000482
-0.02%
$-- $1
Aug 10, 6 AM $0.000482
+0.06%
$-- $1
Aug 10, 5 AM $0.000479
-0.04%
$-- $1
Aug 10, 4 AM $0.000479
-0.13%
$-- $1
Aug 8, 6 PM $0.00048
+0.00%
$-- $20
Aug 8, 6 AM $0.000479
-0.04%
$-- $58
Aug 8, 5 AM $0.000479
+0.00%
$-- $58
Aug 8, 2 AM $0.000478
-0.02%
$-- $173
Aug 8, 12 AM $0.000479
-0.01%
$-- $194
Aug 7, 11 PM $0.000479
+0.00%
$-- $204
Aug 7, 10 PM $0.000479
+0.01%
$-- $205
Aug 7, 9 PM $0.000479
+0.16%
$-- $207
Aug 7, 8 PM $0.000479
-0.05%
$-- $208
Aug 7, 7 PM $0.000479
+0.28%
$-- $198
Aug 7, 6 PM $0.000477
-0.22%
$-- $198
Aug 7, 5 PM $0.000477
+0.05%
$-- $198
Aug 7, 4 PM $0.000479
-0.26%
$-- $198
Aug 7, 3 PM $0.00048
+0.03%
$-- $199
Aug 7, 2 PM $0.00048
-0.05%
$-- $199
Aug 7, 1 PM $0.000481
-0.40%
$-- $190
Aug 7, 12 PM $0.000483
+0.31%
$-- $190
Aug 7, 11 AM $0.000479
+0.13%
$-- $183
Aug 7, 10 AM $0.000478
-0.05%
$-- $182
Aug 7, 9 AM $0.000479
+0.16%
$-- $182
Aug 7, 8 AM $0.000478
+0.40%
$-- $181
Aug 7, 7 AM $0.000476
-0.03%
$-- $172
Aug 7, 6 AM $0.000476
+0.10%
$-- $160
Aug 7, 5 AM $0.000475
+0.21%
$-- $159
Aug 7, 4 AM $0.000474
-0.06%
$-- $159
Aug 7, 3 AM $0.000474
-0.31%
$-- $158
Aug 7, 2 AM $0.000476
+0.03%
$-- $45
Aug 7, 1 AM $0.000476
-0.09%
$-- $45
Aug 7, 12 AM $0.000476
+0.01%
$-- $24
Aug 6, 11 PM $0.000475
-0.17%
$-- $4
Aug 6, 10 PM $0.000476
-0.06%
$-- $4
Aug 6, 9 PM $0.000477
-0.05%
$-- $2
Aug 6, 8 PM $0.000477
-0.18%
$-- $1
Aug 6, 7 PM $0.000477
+0.12%
$-- $1
Download