GLOBAL OIL RECOVERY PROGRAM Historical Data

GORP
Download
Date Close Price change Market cap Trading volume
Aug 30, 2026 $0.00062
+0.89%
$-- $0
Aug 29, 2026 $0.000613
+0.69%
$-- $0.1
Aug 28, 2026 $0.000607
-0.26%
$-- $0
Aug 25, 2026 $0.00062
+0.00%
$-- $0
Aug 24, 2026 $0.000622
+0.99%
$-- $0
Aug 23, 2026 $0.000616
+1.79%
$-- $0
Aug 22, 2026 $0.000604
-3.57%
$-- $0
Aug 21, 2026 $0.000634
+8.04%
$-- $31
Aug 20, 2026 $0.000579
+2.47%
$-- $0
Aug 19, 2026 $0.000518
+8.48%
$-- $0
Aug 18, 2026 $0.000479
+0.71%
$-- $1
Aug 16, 2026 $0.00047
+0.14%
$-- $0
Aug 14, 2026 $0.00047
+0.00%
$-- $0.01
Aug 13, 2026 $0.000472
+0.30%
$-- $0
Aug 12, 2026 $0.000472
+0.27%
$-- $0
Aug 11, 2026 $0.00047
+0.38%
$-- $0
Aug 10, 2026 $0.000469
-2.29%
$-- $1
Aug 8, 2026 $0.00048
+0.39%
$-- $20
Aug 7, 2026 $0.000479
+0.64%
$-- $204
Aug 6, 2026 $0.000475
-0.33%
$-- $4
Download