HoldToken Historical Data

HOLD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.314
+0.80%
$ 2.48 million $ 43,127
Mar 1, 2026 $ 0.311
-1.46%
$ 2.46 million $ 49,838
Feb 28, 2026 $ 0.316
-1.31%
$ 2.5 million $ 70,515
Feb 27, 2026 $ 0.371
-1.01%
$ 2.93 million $ 60,016
Feb 26, 2026 $ 0.37
-2.78%
$ -- $ 76,377
Feb 25, 2026 $ 0.38
+10.50%
$ 3 million $ 93,699
Feb 24, 2026 $ 0.344
-22.68%
$ 2.72 million $ 72,884
Feb 23, 2026 $ 0.445
-9.01%
$ 3.51 million $ 67,308
Feb 22, 2026 $ 0.488
-0.18%
$ 3.86 million $ 60,537
Feb 21, 2026 $ 0.489
-1.79%
$ 3.87 million $ 69,222
Feb 20, 2026 $ 0.498
+0.32%
$ 3.94 million $ 63,362
Feb 19, 2026 $ 0.497
-0.96%
$ 3.92 million $ 62,995
Feb 18, 2026 $ 0.501
+1.19%
$ 3.96 million $ 64,178
Feb 17, 2026 $ 0.496
-2.92%
$ 3.92 million $ 65,024
Feb 16, 2026 $ 0.511
+3.26%
$ 4.04 million $ 64,671
Feb 15, 2026 $ 0.494
-1.53%
$ 3.91 million $ 66,654
Feb 14, 2026 $ 0.502
+7.93%
$ 3.97 million $ 75,665
Feb 13, 2026 $ 0.465
+6.18%
$ 3.68 million $ 63,420
Feb 12, 2026 $ 0.438
+9.17%
$ 3.46 million $ 66,850
Feb 11, 2026 $ 0.401
+0.73%
$ 3.17 million $ 60,736
Feb 10, 2026 $ 0.399
+0.76%
$ 3.15 million $ 60,108
Feb 9, 2026 $ 0.396
-8.00%
$ 3.13 million $ 73,802
Feb 8, 2026 $ 0.43
-1.96%
$ 3.4 million $ 57,205
Feb 7, 2026 $ 0.439
-2.90%
$ 3.47 million $ 48,803
Feb 6, 2026 $ 0.46
+6.17%
$ 3.63 million $ 37,101
Feb 5, 2026 $ 0.433
-10.68%
$ 3.42 million $ 56,513
Feb 4, 2026 $ 0.485
-3.48%
$ 3.83 million $ 67,110
Feb 3, 2026 $ 0.502
-1.88%
$ 3.97 million $ 63,043
Feb 2, 2026 $ 0.512
-5.29%
$ 4.05 million $ 64,443
Feb 1, 2026 $ 0.54
+0.06%
$ 4.27 million $ 65,408
Jan 31, 2026 $ 0.54
-1.82%
$ 4.27 million $ 59,988
Jan 30, 2026 $ 0.55
-0.45%
$ 4.35 million $ 47,425
Jan 29, 2026 $ 0.553
+1.38%
$ 4.37 million $ 67,015
Jan 28, 2026 $ 0.545
-13.72%
$ 4.31 million $ 79,288
Jan 27, 2026 $ 0.632
+0.69%
$ 4.99 million $ 61,884
Jan 26, 2026 $ 0.628
-0.96%
$ 4.96 million $ 62,048
Jan 25, 2026 $ 0.634
+2.76%
$ 5.01 million $ 50,116
Jan 24, 2026 $ 0.617
+1.07%
$ 4.87 million $ 51,335
Jan 23, 2026 $ 0.61
+0.71%
$ 4.82 million $ 50,439
Jan 22, 2026 $ 0.606
-7.17%
$ 4.79 million $ 58,467
Jan 21, 2026 $ 0.653
-0.87%
$ 5.1 million $ 51,748
Jan 20, 2026 $ 0.658
-3.28%
$ 5.2 million $ 61,026
Jan 19, 2026 $ 0.681
-1.10%
$ 5.37 million $ 57,761
Jan 18, 2026 $ 0.688
+0.61%
$ 5.44 million $ 48,860
Jan 17, 2026 $ 0.684
+0.22%
$ 5.41 million $ 57,042
Jan 16, 2026 $ 0.683
+2.11%
$ 5.38 million $ 67,775
Jan 15, 2026 $ 0.668
+1.50%
$ 5.29 million $ 56,594
Jan 14, 2026 $ 0.659
-1.01%
$ 5.21 million $ 52,413
Jan 13, 2026 $ 0.665
+0.86%
$ 5.26 million $ 51,151
Jan 12, 2026 $ 0.659
-1.48%
$ 5.21 million $ 54,000