HoldToken Historical Data

HOLD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.249
+3.49%
$1.97 million $63,887
Jul 3, 2026 $0.24
-2.51%
$1.9 million $65,137
Jul 2, 2026 $0.247
+1.44%
$1.95 million $67,646
Jul 1, 2026 $0.243
+0.21%
$1.92 million $63,360
Jun 30, 2026 $0.243
-0.08%
$1.92 million $65,418
Jun 29, 2026 $0.243
+1.80%
$1.92 million $63,905
Jun 28, 2026 $0.239
-0.95%
$1.89 million $62,645
Jun 27, 2026 $0.241
+8.51%
$1.9 million $62,810
Jun 26, 2026 $0.222
+3.16%
$1.75 million $62,107
Jun 25, 2026 $0.215
+3.31%
$1.7 million $65,581
Jun 24, 2026 $0.208
-1.00%
$1.65 million $60,590
Jun 23, 2026 $0.21
+1.99%
$1.66 million $62,494
Jun 22, 2026 $0.206
+0.49%
$1.63 million $58,717
Jun 21, 2026 $0.205
-0.15%
$1.62 million $57,096
Jun 20, 2026 $0.206
+0.64%
$1.63 million $59,462
Jun 19, 2026 $0.204
+0.49%
$1.61 million $60,422
Jun 18, 2026 $0.204
-0.20%
$1.61 million $62,577
Jun 17, 2026 $0.204
-0.44%
$1.61 million $61,114
Jun 16, 2026 $0.205
+0.39%
$1.62 million $61,099
Jun 15, 2026 $0.204
+0.39%
$1.61 million $61,592
Jun 14, 2026 $0.203
-0.54%
$1.61 million $61,362
Jun 13, 2026 $0.204
+0.59%
$1.61 million $61,985
Jun 12, 2026 $0.203
+0.05%
$1.61 million $62,671
Jun 11, 2026 $0.203
+1.86%
$1.61 million $63,740
Jun 10, 2026 $0.199
-0.75%
$1.58 million $63,462
Jun 9, 2026 $0.201
-0.30%
$1.59 million $64,904
Jun 8, 2026 $0.202
+0.10%
$1.59 million $62,144
Jun 7, 2026 $0.201
+0.10%
$1.59 million $63,549
Jun 6, 2026 $0.201
+1.72%
$1.59 million $62,382
Jun 5, 2026 $0.198
-1.15%
$1.56 million $88,711
Jun 4, 2026 $0.2
-3.98%
$1.58 million $77,321
Jun 3, 2026 $0.208
+4.31%
$1.65 million $76,642
Jun 2, 2026 $0.2
-0.50%
$1.58 million $81,201
Jun 1, 2026 $0.201
+2.55%
$1.59 million $75,426
May 31, 2026 $0.196
+1.66%
$1.55 million $72,119
May 30, 2026 $0.193
-4.28%
$1.52 million $73,730
May 29, 2026 $0.201
-0.40%
$1.59 million $76,038
May 28, 2026 $0.202
-8.48%
$1.6 million $73,320
May 27, 2026 $0.221
-1.91%
$1.75 million $67,931
May 26, 2026 $0.225
+6.53%
$1.78 million $83,547
May 25, 2026 $0.211
-0.42%
$1.67 million $74,012
May 24, 2026 $0.212
-1.44%
$1.68 million $72,234
May 23, 2026 $0.215
+0.09%
$1.7 million $77,238
May 22, 2026 $0.215
-1.10%
$1.7 million $71,318
May 21, 2026 $0.217
-2.73%
$1.72 million $73,405
May 20, 2026 $0.224
+0.45%
$1.77 million $77,899
May 19, 2026 $0.223
-9.59%
$1.76 million $83,357
May 18, 2026 $0.246
-4.43%
$1.92 million $85,566
May 17, 2026 $0.258
-1.94%
$2.04 million $86,449
May 16, 2026 $0.263
+0.73%
$2.08 million $84,351