HoldToken Historical Data

HOLD Page 10
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 2.65
-12.18%
$ 20.91 million $ 279,278
Jan 8, 2025 $ 3.01
-12.54%
$ 23.81 million $ 1.38 million
Jan 7, 2025 $ 3.42
-15.76%
$ 26.99 million $ 1.44 million
Jan 6, 2025 $ 4.05
+6.57%
$ 32.04 million $ 1.79 million
Jan 5, 2025 $ 3.8
-11.76%
$ 30.02 million $ 2.78 million
Jan 4, 2025 $ 4.31
+16.63%
$ 34.03 million $ 2.34 million
Jan 3, 2025 $ 3.76
+19.76%
$ 29.7 million $ 2.16 million
Jan 2, 2025 $ 3.15
+15.24%
$ 24.86 million $ 1.68 million
Jan 1, 2025 $ 2.76
-7.57%
$ 21.82 million $ 2.11 million
Dec 31, 2024 $ 2.99
-5.53%
$ 23.63 million $ 2.04 million
Dec 30, 2024 $ 3.18
+24.54%
$ 25.11 million $ 2.19 million
Dec 29, 2024 $ 2.55
-9.15%
$ 20.16 million $ 2.14 million
Dec 28, 2024 $ 2.82
+8.08%
$ 22.3 million $ 2.07 million
Dec 27, 2024 $ 2.61
+1.68%
$ 20.63 million $ 1.78 million
Dec 26, 2024 $ 2.57
+29.12%
$ 20.33 million $ 2.15 million
Dec 25, 2024 $ 1.99
+1.37%
$ 15.74 million $ 1.77 million
Dec 24, 2024 $ 1.97
+10.39%
$ 15.53 million $ 692,274
Dec 23, 2024 $ 1.78
-7.96%
$ 14.07 million $ 1.65 million
Dec 22, 2024 $ 1.93
-3.11%
$ 15.29 million $ 2.11 million
Dec 21, 2024 $ 2
-2.68%
$ 15.78 million $ 3.02 million
Dec 20, 2024 $ 2.05
-4.25%
$ 16.21 million $ 2.35 million
Dec 19, 2024 $ 2.14
+5.52%
$ 16.93 million $ 2.35 million
Dec 18, 2024 $ 2.05
-3.11%
$ 16.23 million $ 1.74 million
Dec 17, 2024 $ 2.11
-18.72%
$ 16.71 million $ 2.54 million
Dec 16, 2024 $ 2.6
-12.99%
$ 20.53 million $ 2.56 million
Dec 15, 2024 $ 2.98
-6.02%
$ 23.55 million $ 2.75 million
Dec 14, 2024 $ 3.17
+7.89%
$ 25.06 million $ 2.82 million
Dec 13, 2024 $ 2.92
-1.78%
$ 23.11 million $ 2.33 million
Dec 12, 2024 $ 3.01
+3.51%
$ 19.77 million $ 2.37 million
Dec 11, 2024 $ 2.9
+24.05%
$ 19.04 million $ 2.44 million
Dec 10, 2024 $ 2.33
+15.08%
$ 15.28 million $ 2.04 million
Dec 9, 2024 $ 2.02
-7.84%
$ 13.28 million $ 2.13 million
Dec 8, 2024 $ 2.19
-1.35%
$ 14.41 million $ 2.03 million
Dec 7, 2024 $ 2.22
+2.73%
$ 14.61 million $ 1.88 million
Dec 6, 2024 $ 2.17
+11.84%
$ 14.26 million $ 1.96 million
Dec 5, 2024 $ 1.88
+19.86%
$ 12.16 million $ 1.95 million
Dec 4, 2024 $ 1.57
+3.16%
$ 10.28 million $ 1.8 million
Dec 3, 2024 $ 1.52
+5.12%
$ 9.97 million $ 1.97 million
Dec 2, 2024 $ 1.44
-8.74%
$ 9.46 million $ 1.55 million
Dec 1, 2024 $ 1.57
+3.56%
$ 10.32 million $ 977,689
Nov 30, 2024 $ 1.52
-8.66%
$ 9.97 million $ 1.08 million
Nov 29, 2024 $ 1.69
+85.51%
$ 11.1 million $ 1.19 million
Nov 28, 2024 $ 0.915
+7.27%
$ 6.02 million $ 223,699
Nov 27, 2024 $ 0.853
+6.49%
$ 5.6 million $ 212,165
Nov 26, 2024 $ 0.801
+0.00%
$ 5.26 million $ 184,775
Nov 25, 2024 $ 0.804
+5.65%
$ 5.28 million $ 64,593
Nov 24, 2024 $ 0.761
-2.93%
$ 5 million $ 71,461
Nov 23, 2024 $ 0.784
+1.42%
$ 5.15 million $ 116,752
Nov 22, 2024 $ 0.773
+0.13%
$ 5.08 million $ 92,122
Nov 21, 2024 $ 0.772
+0.26%
$ 5.07 million $ 92,517