HoldToken Historical Data

HOLD Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $1.1
-2.85%
$8.68 million $82,125
May 11, 2025 $1.13
+1.76%
$8.95 million $195,816
May 10, 2025 $1.11
-0.21%
$8.8 million $217,203
May 9, 2025 $1.12
+3.59%
$8.82 million $328,349
May 8, 2025 $1.08
+12.23%
$8.52 million $158,814
May 7, 2025 $0.96
+1.97%
$7.59 million $108,154
May 6, 2025 $0.942
-0.54%
$7.44 million $66,415
May 5, 2025 $0.945
+9.00%
$7.47 million $100,000
May 4, 2025 $0.867
-3.99%
$6.85 million $109,132
May 3, 2025 $0.903
-2.80%
$7.14 million $94,207
May 2, 2025 $0.931
-2.31%
$7.36 million $639,997
May 1, 2025 $0.955
-2.55%
$7.55 million $651,758
Apr 30, 2025 $0.98
+0.10%
$7.75 million $674,812
Apr 29, 2025 $0.978
+0.00%
$7.73 million $1 million
Apr 28, 2025 $0.978
-2.69%
$7.73 million $767,119
Apr 27, 2025 $1.01
-5.54%
$7.95 million $774,112
Apr 26, 2025 $1.05
+2.84%
$8.31 million $823,211
Apr 25, 2025 $1.02
+3.02%
$8.08 million $633,237
Apr 24, 2025 $0.992
-0.40%
$7.84 million $873,148
Apr 23, 2025 $0.997
-5.77%
$7.88 million $711,921
Apr 22, 2025 $1.05
+5.08%
$8.34 million $1.2 million
Apr 21, 2025 $1
+0.80%
$7.94 million $1.41 million
Apr 20, 2025 $0.997
+1.42%
$7.88 million $686,139
Apr 19, 2025 $0.983
-1.50%
$7.77 million $932,033
Apr 18, 2025 $0.996
-5.14%
$7.87 million $1.34 million
Apr 17, 2025 $1.05
-4.37%
$8.3 million $767,606
Apr 16, 2025 $1.1
-2.57%
$8.68 million $1.14 million
Apr 15, 2025 $1.13
+2.35%
$8.95 million $1.23 million
Apr 14, 2025 $1.11
-6.66%
$8.75 million $890,839
Apr 13, 2025 $1.19
-9.95%
$9.37 million $307,117
Apr 12, 2025 $1.32
-6.73%
$10.41 million $343,790
Apr 11, 2025 $1.42
+2.24%
$11.19 million $1.52 million
Apr 10, 2025 $1.39
+9.91%
$10.95 million $549,734
Apr 9, 2025 $1.28
+32.09%
$10.09 million $809,846
Apr 8, 2025 $0.962
-12.39%
$7.6 million $577,565
Apr 7, 2025 $1.1
+8.13%
$8.73 million $1.01 million
Apr 6, 2025 $1.02
-5.74%
$8.05 million $940,230
Apr 5, 2025 $1.08
-9.32%
$8.54 million $1.44 million
Apr 4, 2025 $1.19
+1.36%
$9.43 million $2.05 million
Apr 3, 2025 $1.18
+1.98%
$9.34 million $2.04 million
Apr 2, 2025 $1.16
-0.17%
$9.16 million $917,444
Apr 1, 2025 $1.16
+0.00%
$9.2 million $119,734
Mar 31, 2025 $1.16
+0.78%
$9.2 million $119,998
Mar 30, 2025 $1.16
-5.47%
$9.14 million $69,663
Mar 29, 2025 $1.2
-12.78%
$9.49 million $67,690
Mar 28, 2025 $1.38
-3.23%
$10.88 million $84,484
Mar 27, 2025 $1.42
+2.16%
$11.24 million $62,309
Mar 26, 2025 $1.39
-4.13%
$11.02 million $65,107
Mar 25, 2025 $1.45
+1.11%
$11.49 million $68,438
Mar 24, 2025 $1.44
+8.10%
$11.39 million $77,764