Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoldToken Historical Data

HOLD Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2025 $1.08
-2.96%
$8.56 million $582,419
May 21, 2025 $1.12
+0.63%
$8.82 million $2.15 million
May 20, 2025 $1.11
+6.94%
$8.77 million $1.96 million
May 19, 2025 $1.04
-9.25%
$8.22 million $2.62 million
May 18, 2025 $1.15
+4.56%
$9.06 million $1.63 million
May 17, 2025 $1.09
-2.23%
$8.65 million $1.84 million
May 16, 2025 $1.12
-4.02%
$8.87 million $1.93 million
May 15, 2025 $1.17
-5.90%
$9.25 million $2.19 million
May 14, 2025 $1.23
+2.20%
$9.72 million $3.35 million
May 13, 2025 $1.2
+9.47%
$9.51 million $1.33 million
May 12, 2025 $1.1
-2.85%
$8.68 million $82,125
May 11, 2025 $1.13
+1.76%
$8.95 million $195,816
May 10, 2025 $1.11
-0.21%
$8.8 million $217,203
May 9, 2025 $1.12
+3.59%
$8.82 million $328,349
May 8, 2025 $1.08
+12.23%
$8.52 million $158,814
May 7, 2025 $0.96
+1.97%
$7.59 million $108,154
May 6, 2025 $0.942
-0.54%
$7.44 million $66,415
May 5, 2025 $0.945
+9.00%
$7.47 million $100,000
May 4, 2025 $0.867
-3.99%
$6.85 million $109,132
May 3, 2025 $0.903
-2.80%
$7.14 million $94,207
May 2, 2025 $0.931
-2.31%
$7.36 million $639,997
May 1, 2025 $0.955
-2.55%
$7.55 million $651,758
Apr 30, 2025 $0.98
+0.10%
$7.75 million $674,812
Apr 29, 2025 $0.978
+0.00%
$7.73 million $1 million
Apr 28, 2025 $0.978
-2.69%
$7.73 million $767,119
Apr 27, 2025 $1.01
-5.54%
$7.95 million $774,112
Apr 26, 2025 $1.05
+2.84%
$8.31 million $823,211
Apr 25, 2025 $1.02
+3.02%
$8.08 million $633,237
Apr 24, 2025 $0.992
-0.40%
$7.84 million $873,148
Apr 23, 2025 $0.997
-5.77%
$7.88 million $711,921
Apr 22, 2025 $1.05
+5.08%
$8.34 million $1.2 million
Apr 21, 2025 $1
+0.80%
$7.94 million $1.41 million
Apr 20, 2025 $0.997
+1.42%
$7.88 million $686,139
Apr 19, 2025 $0.983
-1.50%
$7.77 million $932,033
Apr 18, 2025 $0.996
-5.14%
$7.87 million $1.34 million
Apr 17, 2025 $1.05
-4.37%
$8.3 million $767,606
Apr 16, 2025 $1.1
-2.57%
$8.68 million $1.14 million
Apr 15, 2025 $1.13
+2.35%
$8.95 million $1.23 million
Apr 14, 2025 $1.11
-6.66%
$8.75 million $890,839
Apr 13, 2025 $1.19
-9.95%
$9.37 million $307,117
Apr 12, 2025 $1.32
-6.73%
$10.41 million $343,790
Apr 11, 2025 $1.42
+2.24%
$11.19 million $1.52 million
Apr 10, 2025 $1.39
+9.91%
$10.95 million $549,734
Apr 9, 2025 $1.28
+32.09%
$10.09 million $809,846
Apr 8, 2025 $0.962
-12.39%
$7.6 million $577,565
Apr 7, 2025 $1.1
+8.13%
$8.73 million $1.01 million
Apr 6, 2025 $1.02
-5.74%
$8.05 million $940,230
Apr 5, 2025 $1.08
-9.32%
$8.54 million $1.44 million
Apr 4, 2025 $1.19
+1.36%
$9.43 million $2.05 million
Apr 3, 2025 $1.18
+1.98%
$9.34 million $2.04 million