HoldToken Historical Data

HOLD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.248
-1.63%
$ 1.96 million $ 65,705
Mar 26, 4 PM $ 0.252
-0.04%
$ 1.99 million $ 65,707
Mar 26, 3 PM $ 0.252
-0.67%
$ 1.99 million $ 65,705
Mar 26, 2 PM $ 0.254
+0.04%
$ 2 million $ 66,184
Mar 26, 1 PM $ 0.253
-1.90%
$ 2 million $ 66,832
Mar 26, 12 PM $ 0.258
+0.78%
$ 2.04 million $ 65,973
Mar 26, 11 AM $ 0.251
-1.61%
$ 1.99 million $ 66,052
Mar 26, 10 AM $ 0.255
-0.12%
$ 2.02 million $ 66,465
Mar 26, 9 AM $ 0.256
+0.08%
$ 2.02 million $ 66,637
Mar 26, 8 AM $ 0.256
+0.39%
$ 2.02 million $ 71,079
Mar 26, 7 AM $ 0.255
+0.20%
$ 2.01 million $ 70,878
Mar 26, 6 AM $ 0.254
-0.16%
$ 2.01 million $ 70,957
Mar 26, 5 AM $ 0.254
+0.28%
$ 2.01 million $ 71,500
Mar 26, 4 AM $ 0.254
-1.63%
$ 2 million $ 71,767
Mar 26, 3 AM $ 0.258
-0.04%
$ 2.04 million $ 71,190
Mar 26, 2 AM $ 0.258
-0.54%
$ 2.04 million $ 71,080
Mar 26, 1 AM $ 0.259
-0.35%
$ 2.05 million $ 70,357
Mar 26, 12 AM $ 0.26
+0.31%
$ 2.06 million $ 70,622
Mar 25, 11 PM $ 0.259
+0.00%
$ 2.05 million $ 70,792
Mar 25, 10 PM $ 0.259
+0.00%
$ 2.05 million $ 70,278
Mar 25, 9 PM $ 0.259
+0.00%
$ 2.05 million $ 70,987
Mar 25, 8 PM $ 0.259
+0.04%
$ 2.05 million $ 71,215
Mar 25, 7 PM $ 0.259
+0.19%
$ 2.05 million $ 71,134
Mar 25, 6 PM $ 0.259
+0.23%
$ 2.05 million $ 71,258
Mar 25, 5 PM $ 0.258
-5.11%
$ 2.04 million $ 71,369
Mar 25, 4 PM $ 0.272
-0.26%
$ 2.15 million $ 70,865
Mar 25, 3 PM $ 0.273
+0.48%
$ 2.15 million $ 71,182
Mar 25, 2 PM $ 0.271
+0.15%
$ 2.14 million $ 70,881
Mar 25, 1 PM $ 0.271
-0.51%
$ 2.14 million $ 70,826
Mar 25, 12 PM $ 0.272
-0.51%
$ 2.15 million $ 71,376
Mar 25, 11 AM $ 0.274
+0.40%
$ 2.17 million $ 70,908
Mar 25, 10 AM $ 0.273
+0.66%
$ 2.16 million $ 70,910
Mar 25, 9 AM $ 0.271
-3.49%
$ 2.15 million $ 70,970
Mar 25, 8 AM $ 0.281
-0.35%
$ 2.22 million $ 67,006
Mar 25, 7 AM $ 0.282
-0.28%
$ 2.23 million $ 67,293
Mar 25, 6 AM $ 0.283
+0.21%
$ 2.24 million $ 67,282
Mar 25, 5 AM $ 0.282
+0.00%
$ 2.23 million $ 66,628
Mar 25, 4 AM $ 0.282
-0.11%
$ 2.23 million $ 66,813
Mar 25, 3 AM $ 0.283
+0.00%
$ 2.23 million $ 66,942
Mar 25, 2 AM $ 0.283
+0.64%
$ 2.23 million $ 66,909
Mar 25, 1 AM $ 0.281
-0.04%
$ 2.22 million $ 67,174
Mar 25, 12 AM $ 0.281
+0.00%
$ 2.22 million $ 67,102
Mar 24, 11 PM $ 0.281
-1.30%
$ 2.22 million $ 67,050
Mar 24, 10 PM $ 0.285
+1.28%
$ 2.25 million $ 67,295
Mar 24, 9 PM $ 0.281
+0.25%
$ 2.22 million $ 66,862
Mar 24, 8 PM $ 0.281
-0.21%
$ 2.22 million $ 67,038
Mar 24, 7 PM $ 0.281
+0.21%
$ 2.22 million $ 66,842
Mar 24, 6 PM $ 0.28
-0.25%
$ 2.22 million $ 67,330
Mar 24, 5 PM $ 0.282
+0.04%
$ 2.23 million $ 67,678
Mar 24, 4 PM $ 0.282
+0.75%
$ 2.23 million $ 67,945