Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HoldToken Historical Data

HOLD Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 10 AM $0.203
+0.00%
$1.6 million $37,524
Sep 2, 9 AM $0.203
-0.25%
$1.6 million $38,132
Sep 2, 8 AM $0.203
+0.25%
$1.61 million $37,635
Sep 2, 7 AM $0.203
-0.05%
$1.6 million $37,437
Sep 2, 6 AM $0.203
+0.05%
$1.6 million $37,539
Sep 2, 5 AM $0.203
-0.05%
$1.6 million $37,157
Sep 2, 4 AM $0.203
+0.05%
$1.6 million $37,933
Sep 2, 3 AM $0.203
-0.15%
$1.6 million $38,147
Sep 2, 2 AM $0.203
+0.10%
$1.6 million $37,882
Sep 2, 1 AM $0.203
+1.55%
$1.6 million $36,966
Sep 2, 12 AM $0.2
-0.10%
$1.58 million $36,535
Sep 1, 11 PM $0.2
-0.20%
$1.58 million $37,363
Sep 1, 10 PM $0.2
+0.25%
$1.58 million $37,224
Sep 1, 9 PM $0.2
-0.05%
$1.58 million $37,387
Sep 1, 8 PM $0.2
-0.25%
$1.58 million $37,258
Sep 1, 7 PM $0.2
-0.10%
$1.58 million $37,105
Sep 1, 6 PM $0.201
+0.10%
$1.59 million $37,113
Sep 1, 5 PM $0.2
-0.15%
$1.58 million $37,899
Sep 1, 4 PM $0.201
-0.25%
$1.59 million $39,103
Sep 1, 3 PM $0.201
+0.65%
$1.59 million $40,432
Sep 1, 2 PM $0.2
-0.10%
$1.58 million $42,271
Sep 1, 1 PM $0.2
-0.20%
$1.58 million $43,605
Sep 1, 12 PM $0.201
-0.40%
$1.58 million $45,337
Sep 1, 11 AM $0.201
+0.05%
$1.59 million $45,809
Sep 1, 10 AM $0.201
+0.05%
$1.59 million $46,827
Sep 1, 9 AM $0.201
-0.10%
$1.59 million $46,287
Sep 1, 8 AM $0.201
-0.30%
$1.59 million $46,803
Sep 1, 7 AM $0.202
+0.30%
$1.6 million $46,889
Sep 1, 6 AM $0.201
-0.30%
$1.59 million $46,563
Sep 1, 5 AM $0.202
-0.05%
$1.6 million $47,385
Sep 1, 4 AM $0.202
+0.25%
$1.6 million $46,641
Sep 1, 3 AM $0.202
-0.10%
$1.59 million $46,284
Sep 1, 2 AM $0.202
+0.10%
$1.59 million $46,578
Sep 1, 1 AM $0.202
+0.40%
$1.59 million $47,953
Sep 1, 12 AM $0.201
+0.00%
$1.59 million $48,444
Aug 31, 11 PM $0.201
-0.10%
$1.59 million $48,190
Aug 31, 10 PM $0.201
+0.05%
$1.59 million $48,387
Aug 31, 9 PM $0.201
-0.40%
$1.59 million $48,885
Aug 31, 8 PM $0.202
+0.30%
$1.59 million $50,144
Aug 31, 7 PM $0.201
+0.05%
$1.59 million $51,856
Aug 31, 6 PM $0.201
-0.20%
$1.59 million $53,954
Aug 31, 5 PM $0.201
+0.00%
$1.59 million $55,318
Aug 31, 4 PM $0.201
+0.10%
$1.59 million $56,687
Aug 31, 3 PM $0.201
-0.10%
$1.59 million $57,317
Aug 31, 2 PM $0.201
+0.15%
$1.59 million $57,055
Aug 31, 1 PM $0.201
-0.20%
$1.59 million $57,134
Aug 31, 12 PM $0.201
+0.05%
$1.59 million $56,900
Aug 31, 11 AM $0.201
+0.05%
$1.59 million $57,036
Aug 31, 10 AM $0.201
-0.10%
$1.59 million $56,910
Aug 31, 9 AM $0.201
-0.05%
$1.59 million $57,229