HoldToken Historical Data

HOLD Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.237
+0.13%
$ 1.87 million $ 80,130
May 26, 3 AM $ 0.237
-0.17%
$ 1.87 million $ 79,821
May 26, 2 AM $ 0.237
+0.17%
$ 1.87 million $ 79,250
May 26, 1 AM $ 0.237
+6.00%
$ 1.87 million $ 77,529
May 26, 12 AM $ 0.219
+3.55%
$ 1.73 million $ 75,403
May 25, 11 PM $ 0.211
+0.05%
$ 1.67 million $ 74,012
May 25, 10 PM $ 0.211
-0.05%
$ 1.67 million $ 73,958
May 25, 9 PM $ 0.211
+0.05%
$ 1.67 million $ 74,120
May 25, 8 PM $ 0.211
+0.09%
$ 1.67 million $ 74,673
May 25, 7 PM $ 0.211
-0.75%
$ 1.67 million $ 74,291
May 25, 6 PM $ 0.212
+0.95%
$ 1.68 million $ 74,093
May 25, 5 PM $ 0.211
+0.14%
$ 1.66 million $ 74,405
May 25, 4 PM $ 0.21
-0.14%
$ 1.66 million $ 74,657
May 25, 3 PM $ 0.211
-0.28%
$ 1.66 million $ 73,654
May 25, 2 PM $ 0.211
+0.05%
$ 1.67 million $ 72,712
May 25, 1 PM $ 0.211
+0.24%
$ 1.67 million $ 72,983
May 25, 12 PM $ 0.211
+0.00%
$ 1.66 million $ 72,064
May 25, 11 AM $ 0.211
+0.05%
$ 1.66 million $ 71,997
May 25, 10 AM $ 0.211
+0.19%
$ 1.67 million $ 71,458
May 25, 9 AM $ 0.21
-0.19%
$ 1.66 million $ 71,252
May 25, 8 AM $ 0.211
-0.09%
$ 1.67 million $ 71,020
May 25, 7 AM $ 0.211
+0.09%
$ 1.67 million $ 70,556
May 25, 6 AM $ 0.211
+0.00%
$ 1.67 million $ 71,645
May 25, 5 AM $ 0.211
-0.14%
$ 1.67 million $ 72,393
May 25, 4 AM $ 0.211
-0.33%
$ 1.67 million $ 72,669
May 25, 3 AM $ 0.211
-0.28%
$ 1.67 million $ 72,408
May 25, 2 AM $ 0.212
-0.05%
$ 1.68 million $ 71,984
May 25, 1 AM $ 0.212
+0.24%
$ 1.68 million $ 72,149
May 25, 12 AM $ 0.212
-0.19%
$ 1.67 million $ 72,075
May 24, 11 PM $ 0.212
+0.86%
$ 1.68 million $ 72,234
May 24, 10 PM $ 0.21
-0.14%
$ 1.66 million $ 71,917
May 24, 9 PM $ 0.21
-0.09%
$ 1.66 million $ 72,370
May 24, 8 PM $ 0.211
+0.05%
$ 1.67 million $ 72,750
May 24, 7 PM $ 0.211
-0.05%
$ 1.66 million $ 73,536
May 24, 6 PM $ 0.211
+0.14%
$ 1.67 million $ 73,012
May 24, 5 PM $ 0.21
-0.61%
$ 1.66 million $ 72,446
May 24, 4 PM $ 0.212
-0.24%
$ 1.67 million $ 72,005
May 24, 3 PM $ 0.212
-0.05%
$ 1.68 million $ 72,550
May 24, 2 PM $ 0.212
+0.00%
$ 1.68 million $ 72,888
May 24, 1 PM $ 0.212
+0.43%
$ 1.68 million $ 73,829
May 24, 12 PM $ 0.211
+0.33%
$ 1.67 million $ 74,686
May 24, 11 AM $ 0.211
-0.33%
$ 1.67 million $ 74,795
May 24, 10 AM $ 0.211
+0.05%
$ 1.67 million $ 75,215
May 24, 9 AM $ 0.211
-0.52%
$ 1.67 million $ 75,311
May 24, 8 AM $ 0.212
-0.23%
$ 1.68 million $ 75,953
May 24, 7 AM $ 0.213
-0.33%
$ 1.68 million $ 75,890
May 24, 6 AM $ 0.214
+0.00%
$ 1.69 million $ 75,782
May 24, 5 AM $ 0.214
-1.52%
$ 1.69 million $ 76,520
May 24, 4 AM $ 0.217
+0.18%
$ 1.71 million $ 76,543
May 24, 3 AM $ 0.216
+0.42%
$ 1.71 million $ 77,283