HoldToken Historical Data

HOLD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $0.21
-0.14%
$1.66 million $62,264
Jul 27, 10 AM $0.211
+0.09%
$1.67 million $62,401
Jul 27, 9 AM $0.211
-0.61%
$1.66 million $62,342
Jul 27, 8 AM $0.212
+0.05%
$1.67 million $62,235
Jul 27, 7 AM $0.212
-0.05%
$1.67 million $61,926
Jul 27, 6 AM $0.212
+0.05%
$1.67 million $61,848
Jul 27, 5 AM $0.212
+0.00%
$1.67 million $60,024
Jul 27, 4 AM $0.212
+0.09%
$1.67 million $58,671
Jul 27, 3 AM $0.212
+0.05%
$1.67 million $58,511
Jul 27, 2 AM $0.211
-0.61%
$1.67 million $58,710
Jul 27, 1 AM $0.213
+0.05%
$1.68 million $58,156
Jul 27, 12 AM $0.213
-0.23%
$1.68 million $58,115
Jul 26, 11 PM $0.213
+0.14%
$1.69 million $56,659
Jul 26, 10 PM $0.213
+0.52%
$1.68 million $55,492
Jul 26, 9 PM $0.212
-0.14%
$1.67 million $54,469
Jul 26, 8 PM $0.212
+0.05%
$1.68 million $53,515
Jul 26, 7 PM $0.212
+0.00%
$1.68 million $52,066
Jul 26, 6 PM $0.212
+0.38%
$1.68 million $50,982
Jul 26, 5 PM $0.211
-0.09%
$1.67 million $51,106
Jul 26, 4 PM $0.211
+0.14%
$1.67 million $50,380
Jul 26, 3 PM $0.211
-0.33%
$1.67 million $50,339
Jul 26, 2 PM $0.212
+0.19%
$1.67 million $49,621
Jul 26, 1 PM $0.211
-0.28%
$1.67 million $49,110
Jul 26, 12 PM $0.212
+0.62%
$1.68 million $49,004
Jul 26, 11 AM $0.211
+0.00%
$1.67 million $48,643
Jul 26, 10 AM $0.211
-0.14%
$1.67 million $48,292
Jul 26, 9 AM $0.211
-0.33%
$1.67 million $48,223
Jul 26, 8 AM $0.212
+1.20%
$1.67 million $48,173
Jul 26, 7 AM $0.209
+0.10%
$1.65 million $48,592
Jul 26, 6 AM $0.209
-0.10%
$1.65 million $49,476
Jul 26, 5 AM $0.209
+0.05%
$1.65 million $51,962
Jul 26, 4 AM $0.209
+0.29%
$1.65 million $54,595
Jul 26, 3 AM $0.208
+0.00%
$1.65 million $54,611
Jul 26, 2 AM $0.208
+0.24%
$1.65 million $53,877
Jul 26, 1 AM $0.208
+0.73%
$1.64 million $54,975
Jul 26, 12 AM $0.206
-0.82%
$1.63 million $55,241
Jul 25, 11 PM $0.208
-0.29%
$1.65 million $54,481
Jul 25, 10 PM $0.209
-0.10%
$1.65 million $53,203
Jul 25, 9 PM $0.209
-0.14%
$1.65 million $51,685
Jul 25, 8 PM $0.209
-0.05%
$1.65 million $50,799
Jul 25, 7 PM $0.209
+0.00%
$1.66 million $50,535
Jul 25, 6 PM $0.209
+0.29%
$1.66 million $49,404
Jul 25, 5 PM $0.209
+0.58%
$1.65 million $47,626
Jul 25, 4 PM $0.208
-0.05%
$1.64 million $45,829
Jul 25, 3 PM $0.208
-0.05%
$1.64 million $46,018
Jul 25, 2 PM $0.208
-0.24%
$1.64 million $46,406
Jul 25, 1 PM $0.208
+0.10%
$1.65 million $46,900
Jul 25, 12 PM $0.208
-0.10%
$1.64 million $46,928
Jul 25, 11 AM $0.208
+0.14%
$1.65 million $46,931
Jul 25, 10 AM $0.208
+0.10%
$1.64 million $46,672