Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HoldToken Historical Data

HOLD Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2024 $0.628
-3.83%
$4.12 million $63,440
Nov 2, 2024 $0.651
-8.70%
$4.28 million $78,365
Nov 1, 2024 $0.713
-5.69%
$4.68 million $72,274
Oct 31, 2024 $0.756
-5.03%
$4.96 million $81,980
Oct 30, 2024 $0.796
+0.76%
$5.23 million $79,468
Oct 29, 2024 $0.79
+2.20%
$5.19 million $53,967
Oct 28, 2024 $0.773
-1.02%
$5.08 million $74,498
Oct 27, 2024 $0.781
-0.51%
$5.13 million $96,029
Oct 26, 2024 $0.785
-0.13%
$5.16 million $43,151
Oct 25, 2024 $0.786
-4.15%
$5.16 million $90,782
Oct 24, 2024 $0.82
+0.74%
$5.39 million $81,416
Oct 23, 2024 $0.814
-2.98%
$5.35 million $89,508
Oct 22, 2024 $0.839
-1.41%
$5.51 million $100,867
Oct 21, 2024 $0.851
+0.71%
$5.59 million $77,477
Oct 20, 2024 $0.843
+4.59%
$5.54 million $56,927
Oct 19, 2024 $0.806
+1.13%
$5.29 million $60,711
Oct 18, 2024 $0.797
+1.53%
$5.23 million $14,151
Oct 17, 2024 $0.785
-0.51%
$5.16 million $63,301
Oct 16, 2024 $0.789
+1.15%
$5.18 million $74,278
Oct 15, 2024 $0.78
-2.38%
$5.12 million $4,339
Oct 14, 2024 $0.799
+2.44%
$5.25 million $4,969
Oct 13, 2024 $0.78
+2.09%
$5.12 million $2,175
Oct 12, 2024 $0.764
-4.62%
$5.02 million $13,469
Oct 11, 2024 $0.801
+4.03%
$5.26 million $3,733
Oct 10, 2024 $0.77
+0.13%
$5.06 million $263,256
Oct 9, 2024 $0.768
-6.23%
$5.04 million $433,071
Oct 8, 2024 $0.818
-1.56%
$5.37 million $342,148
Oct 7, 2024 $0.831
-2.69%
$5.46 million $431,354
Oct 6, 2024 $0.852
+1.31%
$5.6 million $459,208
Oct 5, 2024 $0.841
+1.82%
$5.52 million $510,530
Oct 4, 2024 $0.826
+0.61%
$5.42 million $300,973
Oct 3, 2024 $0.82
+2.24%
$5.39 million $514,524
Oct 2, 2024 $0.802
-5.87%
$5.27 million $530,338
Oct 1, 2024 $0.85
-3.74%
$5.58 million $423,215
Sep 30, 2024 $0.883
-2.11%
$5.8 million $386,881
Sep 29, 2024 $0.902
-0.11%
$5.92 million $400,703
Sep 28, 2024 $0.905
-4.54%
$5.94 million $426,344
Sep 27, 2024 $0.949
+0.00%
$6.23 million $437,425
Sep 26, 2024 $0.948
+7.97%
$6.23 million $485,263
Sep 25, 2024 $0.877
-4.05%
$5.76 million $484,248
Sep 24, 2024 $0.917
+4.68%
$6.02 million $524,556
Sep 23, 2024 $0.875
-2.45%
$5.75 million $446,134
Sep 22, 2024 $0.898
-5.17%
$5.9 million $367,630
Sep 21, 2024 $0.947
-0.94%
$6.22 million $162,756
Sep 20, 2024 $0.956
+4.82%
$6.28 million $387,316
Sep 19, 2024 $0.912
+11.63%
$5.99 million $367,642
Sep 18, 2024 $0.814
-5.68%
$5.35 million $213,482
Sep 17, 2024 $0.863
-1.93%
$5.67 million $335,381
Sep 16, 2024 $0.88
-1.90%
$5.78 million $459,233
Sep 15, 2024 $0.898
-0.44%
$5.9 million $350,438