HoldToken Historical Data

HOLD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.282
+0.75%
$ 2.23 million $ 67,945
Mar 24, 3 PM $ 0.28
-0.14%
$ 2.21 million $ 68,309
Mar 24, 2 PM $ 0.281
-0.14%
$ 2.22 million $ 67,985
Mar 24, 1 PM $ 0.281
+0.07%
$ 2.22 million $ 66,838
Mar 24, 12 PM $ 0.281
+0.00%
$ 2.22 million $ 67,023
Mar 24, 11 AM $ 0.281
-0.07%
$ 2.22 million $ 67,336
Mar 24, 10 AM $ 0.281
-0.18%
$ 2.22 million $ 67,266
Mar 24, 9 AM $ 0.281
+0.00%
$ 2.22 million $ 66,955
Mar 24, 8 AM $ 0.281
-0.11%
$ 2.22 million $ 66,560
Mar 24, 7 AM $ 0.282
-0.42%
$ 2.23 million $ 66,517
Mar 24, 6 AM $ 0.283
-0.25%
$ 2.24 million $ 66,677
Mar 24, 5 AM $ 0.283
+0.21%
$ 2.24 million $ 66,586
Mar 24, 4 AM $ 0.283
-0.04%
$ 2.23 million $ 66,564
Mar 24, 3 AM $ 0.283
+0.04%
$ 2.23 million $ 66,662
Mar 24, 2 AM $ 0.283
+0.53%
$ 2.23 million $ 66,752
Mar 24, 1 AM $ 0.281
+0.00%
$ 2.22 million $ 67,195
Mar 24, 12 AM $ 0.281
+0.21%
$ 2.22 million $ 67,741
Mar 23, 11 PM $ 0.281
-0.32%
$ 2.22 million $ 67,830
Mar 23, 10 PM $ 0.281
+0.00%
$ 2.22 million $ 67,042
Mar 23, 9 PM $ 0.281
+0.18%
$ 2.22 million $ 64,653
Mar 23, 8 PM $ 0.281
+0.18%
$ 2.22 million $ 63,102
Mar 23, 7 PM $ 0.28
-0.64%
$ 2.22 million $ 61,764
Mar 23, 6 PM $ 0.282
+0.18%
$ 2.23 million $ 59,269
Mar 23, 5 PM $ 0.282
+0.07%
$ 2.23 million $ 56,396
Mar 23, 4 PM $ 0.282
-0.67%
$ 2.23 million $ 53,701
Mar 23, 3 PM $ 0.284
+0.50%
$ 2.24 million $ 52,117
Mar 23, 2 PM $ 0.282
-0.39%
$ 2.23 million $ 54,792
Mar 23, 1 PM $ 0.283
+0.89%
$ 2.24 million $ 56,051
Mar 23, 12 PM $ 0.281
-0.18%
$ 2.22 million $ 55,825
Mar 23, 11 AM $ 0.281
-0.21%
$ 2.22 million $ 55,424
Mar 23, 10 AM $ 0.282
+0.18%
$ 2.23 million $ 55,311
Mar 23, 9 AM $ 0.281
-0.04%
$ 2.22 million $ 55,190
Mar 23, 8 AM $ 0.281
+0.00%
$ 2.22 million $ 54,811
Mar 23, 7 AM $ 0.281
-0.18%
$ 2.22 million $ 54,740
Mar 23, 6 AM $ 0.281
-0.14%
$ 2.22 million $ 55,334
Mar 23, 5 AM $ 0.282
+0.18%
$ 2.23 million $ 55,483
Mar 23, 4 AM $ 0.281
-0.46%
$ 2.22 million $ 55,330
Mar 23, 3 AM $ 0.282
+0.04%
$ 2.23 million $ 55,080
Mar 23, 2 AM $ 0.282
+0.64%
$ 2.23 million $ 54,788
Mar 23, 1 AM $ 0.28
+0.04%
$ 2.22 million $ 54,396
Mar 23, 12 AM $ 0.28
-0.36%
$ 2.21 million $ 54,309
Mar 22, 11 PM $ 0.281
+0.75%
$ 2.22 million $ 54,149
Mar 22, 10 PM $ 0.279
-0.43%
$ 2.21 million $ 54,633
Mar 22, 9 PM $ 0.28
-0.39%
$ 2.22 million $ 56,999
Mar 22, 8 PM $ 0.282
+0.71%
$ 2.23 million $ 58,503
Mar 22, 7 PM $ 0.28
-0.25%
$ 2.21 million $ 59,780
Mar 22, 6 PM $ 0.281
+0.39%
$ 2.22 million $ 61,698
Mar 22, 5 PM $ 0.28
-0.71%
$ 2.21 million $ 64,237
Mar 22, 4 PM $ 0.282
+0.90%
$ 2.23 million $ 66,597
Mar 22, 3 PM $ 0.279
+0.61%
$ 2.21 million $ 67,708