HoldToken Historical Data

HOLD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 AM $0.208
+0.10%
$1.64 million $46,672
Jul 25, 9 AM $0.208
-0.24%
$1.64 million $45,753
Jul 25, 8 AM $0.209
-0.67%
$1.65 million $45,936
Jul 25, 7 AM $0.21
-0.71%
$1.66 million $44,334
Jul 25, 6 AM $0.211
+0.33%
$1.67 million $44,088
Jul 25, 5 AM $0.212
+2.47%
$1.67 million $42,688
Jul 25, 4 AM $0.206
-0.43%
$1.63 million $41,673
Jul 25, 3 AM $0.207
+0.34%
$1.64 million $41,532
Jul 25, 2 AM $0.207
-0.10%
$1.63 million $41,210
Jul 25, 1 AM $0.207
-0.39%
$1.63 million $38,753
Jul 25, 12 AM $0.208
-0.62%
$1.64 million $36,428
Jul 24, 11 PM $0.209
-0.10%
$1.65 million $36,712
Jul 24, 10 PM $0.209
-0.19%
$1.65 million $38,809
Jul 24, 9 PM $0.209
-0.05%
$1.66 million $41,323
Jul 24, 8 PM $0.21
-0.47%
$1.66 million $44,024
Jul 24, 7 PM $0.211
-0.19%
$1.66 million $45,937
Jul 24, 6 PM $0.211
-0.24%
$1.67 million $48,565
Jul 24, 5 PM $0.211
-0.61%
$1.67 million $50,647
Jul 24, 4 PM $0.213
+1.14%
$1.68 million $52,142
Jul 24, 3 PM $0.21
+0.24%
$1.66 million $52,468
Jul 24, 2 PM $0.21
-0.29%
$1.66 million $52,548
Jul 24, 1 PM $0.21
+0.29%
$1.66 million $53,854
Jul 24, 12 PM $0.21
-0.43%
$1.66 million $56,525
Jul 24, 11 AM $0.211
+0.00%
$1.66 million $55,406
Jul 24, 10 AM $0.211
-0.14%
$1.66 million $55,011
Jul 24, 9 AM $0.211
-0.28%
$1.67 million $55,237
Jul 24, 8 AM $0.211
-0.09%
$1.67 million $53,882
Jul 24, 7 AM $0.212
+0.00%
$1.67 million $54,943
Jul 24, 6 AM $0.212
+0.00%
$1.67 million $55,386
Jul 24, 5 AM $0.212
+0.62%
$1.67 million $55,790
Jul 24, 4 AM $0.21
-0.05%
$1.66 million $55,096
Jul 24, 3 AM $0.211
-0.43%
$1.66 million $53,747
Jul 24, 2 AM $0.211
+0.24%
$1.67 million $52,836
Jul 24, 1 AM $0.211
+0.14%
$1.67 million $54,667
Jul 24, 12 AM $0.211
-0.05%
$1.67 million $56,942
Jul 23, 11 PM $0.211
+0.57%
$1.67 million $58,483
Jul 23, 10 PM $0.21
+0.00%
$1.66 million $58,376
Jul 23, 9 PM $0.21
-0.05%
$1.66 million $56,515
Jul 23, 8 PM $0.21
+0.10%
$1.66 million $54,094
Jul 23, 7 PM $0.209
+0.58%
$1.66 million $52,504
Jul 23, 6 PM $0.208
+0.24%
$1.65 million $50,686
Jul 23, 5 PM $0.208
+0.34%
$1.64 million $49,655
Jul 23, 4 PM $0.207
+0.10%
$1.64 million $48,293
Jul 23, 3 PM $0.207
-0.05%
$1.64 million $45,721
Jul 23, 2 PM $0.207
-1.80%
$1.64 million $43,707
Jul 23, 1 PM $0.211
+0.43%
$1.67 million $40,262
Jul 23, 12 PM $0.209
+1.41%
$1.65 million $36,456
Jul 23, 11 AM $0.206
-0.05%
$1.63 million $34,428
Jul 23, 10 AM $0.206
+0.15%
$1.63 million $34,293
Jul 23, 9 AM $0.206
+0.10%
$1.63 million $33,060