HoldToken Historical Data

HOLD Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.216
+0.42%
$ 1.71 million $ 77,283
May 24, 2 AM $ 0.216
+0.33%
$ 1.7 million $ 77,194
May 24, 1 AM $ 0.215
+0.05%
$ 1.7 million $ 77,029
May 24, 12 AM $ 0.215
-0.23%
$ 1.7 million $ 77,691
May 23, 11 PM $ 0.215
+0.56%
$ 1.7 million $ 77,238
May 23, 10 PM $ 0.214
+0.75%
$ 1.69 million $ 77,434
May 23, 9 PM $ 0.212
+0.05%
$ 1.68 million $ 76,213
May 23, 8 PM $ 0.212
+0.33%
$ 1.68 million $ 75,379
May 23, 7 PM $ 0.212
-0.19%
$ 1.67 million $ 74,846
May 23, 6 PM $ 0.212
+0.66%
$ 1.68 million $ 74,913
May 23, 5 PM $ 0.211
-0.14%
$ 1.66 million $ 74,663
May 23, 4 PM $ 0.211
-0.19%
$ 1.67 million $ 73,922
May 23, 3 PM $ 0.211
-0.14%
$ 1.67 million $ 73,781
May 23, 2 PM $ 0.212
+0.14%
$ 1.67 million $ 73,424
May 23, 1 PM $ 0.211
+0.09%
$ 1.67 million $ 71,955
May 23, 12 PM $ 0.211
-0.61%
$ 1.67 million $ 71,502
May 23, 11 AM $ 0.212
+0.43%
$ 1.68 million $ 71,110
May 23, 10 AM $ 0.212
-0.14%
$ 1.67 million $ 72,141
May 23, 9 AM $ 0.212
+0.57%
$ 1.68 million $ 72,545
May 23, 8 AM $ 0.211
+0.09%
$ 1.67 million $ 72,440
May 23, 7 AM $ 0.211
-0.05%
$ 1.67 million $ 73,005
May 23, 6 AM $ 0.211
-0.42%
$ 1.67 million $ 72,995
May 23, 5 AM $ 0.212
+0.00%
$ 1.67 million $ 72,763
May 23, 4 AM $ 0.212
+0.33%
$ 1.67 million $ 72,687
May 23, 3 AM $ 0.211
-0.66%
$ 1.67 million $ 71,941
May 23, 2 AM $ 0.212
-0.23%
$ 1.68 million $ 72,289
May 23, 1 AM $ 0.213
-0.88%
$ 1.68 million $ 72,061
May 23, 12 AM $ 0.215
-0.05%
$ 1.7 million $ 71,325
May 22, 11 PM $ 0.215
-0.28%
$ 1.7 million $ 71,318
May 22, 10 PM $ 0.216
+0.47%
$ 1.7 million $ 71,457
May 22, 9 PM $ 0.215
-0.74%
$ 1.7 million $ 71,836
May 22, 8 PM $ 0.216
-1.10%
$ 1.71 million $ 71,301
May 22, 7 PM $ 0.219
-0.05%
$ 1.73 million $ 71,321
May 22, 6 PM $ 0.219
-0.09%
$ 1.73 million $ 71,561
May 22, 5 PM $ 0.219
-0.09%
$ 1.73 million $ 71,443
May 22, 4 PM $ 0.219
-0.14%
$ 1.73 million $ 73,523
May 22, 3 PM $ 0.219
-0.14%
$ 1.73 million $ 73,108
May 22, 2 PM $ 0.22
+0.05%
$ 1.74 million $ 73,298
May 22, 1 PM $ 0.22
+0.78%
$ 1.74 million $ 73,438
May 22, 12 PM $ 0.218
+0.18%
$ 1.72 million $ 73,085
May 22, 11 AM $ 0.217
+2.84%
$ 1.72 million $ 73,793
May 22, 10 AM $ 0.211
+0.14%
$ 1.67 million $ 72,602
May 22, 9 AM $ 0.212
-0.61%
$ 1.67 million $ 72,838
May 22, 8 AM $ 0.213
-0.19%
$ 1.68 million $ 73,194
May 22, 7 AM $ 0.213
-0.19%
$ 1.69 million $ 73,676
May 22, 6 AM $ 0.214
-0.28%
$ 1.69 million $ 73,298
May 22, 5 AM $ 0.214
-0.83%
$ 1.69 million $ 72,851
May 22, 4 AM $ 0.216
-0.83%
$ 1.71 million $ 72,510
May 22, 3 AM $ 0.218
+0.00%
$ 1.72 million $ 72,901
May 22, 2 AM $ 0.218
+0.88%
$ 1.73 million $ 72,820