Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoldToken Historical Data

HOLD Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 8 AM $0.202
+0.05%
$1.59 million $56,597
Aug 31, 7 AM $0.201
-0.25%
$1.59 million $56,279
Aug 31, 6 AM $0.202
+0.20%
$1.6 million $56,943
Aug 31, 5 AM $0.202
-0.05%
$1.59 million $56,567
Aug 31, 4 AM $0.202
+0.10%
$1.59 million $56,937
Aug 31, 3 AM $0.202
+0.00%
$1.59 million $57,200
Aug 31, 2 AM $0.201
-0.10%
$1.59 million $57,714
Aug 31, 1 AM $0.202
+0.25%
$1.59 million $56,932
Aug 31, 12 AM $0.201
-0.20%
$1.59 million $55,055
Aug 30, 11 PM $0.202
+0.05%
$1.59 million $53,249
Aug 30, 10 PM $0.202
-0.25%
$1.59 million $51,297
Aug 30, 9 PM $0.202
+0.40%
$1.6 million $49,802
Aug 30, 8 PM $0.201
+0.00%
$1.59 million $48,779
Aug 30, 7 PM $0.201
-0.15%
$1.59 million $48,987
Aug 30, 6 PM $0.201
+0.10%
$1.59 million $48,602
Aug 30, 5 PM $0.201
-0.25%
$1.59 million $48,580
Aug 30, 4 PM $0.202
+0.15%
$1.59 million $48,491
Aug 30, 3 PM $0.201
+0.10%
$1.59 million $48,454
Aug 30, 2 PM $0.201
-0.54%
$1.59 million $48,533
Aug 30, 1 PM $0.202
+0.00%
$1.6 million $48,612
Aug 30, 12 PM $0.202
+0.30%
$1.6 million $49,030
Aug 30, 11 AM $0.202
-0.25%
$1.59 million $49,762
Aug 30, 10 AM $0.202
+0.25%
$1.6 million $50,388
Aug 30, 9 AM $0.202
+0.15%
$1.59 million $51,000
Aug 30, 8 AM $0.202
+0.20%
$1.59 million $51,884
Aug 30, 7 AM $0.201
-0.20%
$1.59 million $55,034
Aug 30, 6 AM $0.201
-0.20%
$1.59 million $55,048
Aug 30, 5 AM $0.202
+0.10%
$1.6 million $55,359
Aug 30, 4 AM $0.202
-0.10%
$1.59 million $55,653
Aug 30, 3 AM $0.202
+0.70%
$1.6 million $55,675
Aug 30, 2 AM $0.201
+0.05%
$1.58 million $55,021
Aug 30, 1 AM $0.2
+0.25%
$1.58 million $55,251
Aug 30, 12 AM $0.2
+0.15%
$1.58 million $56,956
Aug 29, 11 PM $0.2
-0.50%
$1.58 million $58,870
Aug 29, 10 PM $0.201
+0.05%
$1.59 million $61,322
Aug 29, 9 PM $0.201
-0.20%
$1.58 million $62,552
Aug 29, 8 PM $0.201
+0.40%
$1.59 million $63,237
Aug 29, 7 PM $0.2
-0.15%
$1.58 million $62,727
Aug 29, 6 PM $0.2
-0.10%
$1.58 million $62,014
Aug 29, 5 PM $0.201
+0.25%
$1.59 million $61,104
Aug 29, 4 PM $0.2
-0.20%
$1.58 million $59,721
Aug 29, 3 PM $0.201
+0.40%
$1.59 million $59,235
Aug 29, 2 PM $0.2
-0.35%
$1.58 million $58,344
Aug 29, 1 PM $0.2
+0.00%
$1.58 million $57,169
Aug 29, 12 PM $0.201
+0.15%
$1.59 million $55,735
Aug 29, 11 AM $0.201
-0.10%
$1.58 million $55,330
Aug 29, 10 AM $0.201
+0.00%
$1.59 million $55,097
Aug 29, 9 AM $0.201
+0.70%
$1.59 million $54,656
Aug 29, 8 AM $0.199
-0.99%
$1.58 million $52,354
Aug 29, 7 AM $0.201
-0.10%
$1.59 million $48,132