HoldToken Historical Data

HOLD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 5.81
-7.03%
$ 30.05 million $ 561,360
Mar 14, 2024 $ 6.25
+7.34%
$ 32.32 million $ 475,893
Mar 13, 2024 $ 5.8
-0.65%
$ 30.02 million $ 380,450
Mar 12, 2024 $ 5.84
-3.85%
$ 30.22 million $ 541,994
Mar 11, 2024 $ 6.08
+2.95%
$ 31.43 million $ 558,073
Mar 10, 2024 $ 5.93
+3.64%
$ 30.68 million $ 490,120
Mar 9, 2024 $ 5.7
+2.06%
$ 29.5 million $ 287,455
Mar 8, 2024 $ 5.59
+14.68%
$ 28.93 million $ 210,144
Mar 7, 2024 $ 4.88
+1.86%
$ 25.24 million $ 290,066
Mar 6, 2024 $ 4.79
+3.77%
$ 24.76 million $ 256,035
Mar 5, 2024 $ 4.6
-6.71%
$ 23.8 million $ 327,667
Mar 4, 2024 $ 4.92
+3.60%
$ 25.44 million $ 337,592
Mar 3, 2024 $ 4.75
-1.45%
$ 24.59 million $ 356,874
Mar 2, 2024 $ 4.82
+0.71%
$ 24.95 million $ 310,331
Mar 1, 2024 $ 4.79
-2.80%
$ 24.76 million $ 260,081
Feb 29, 2024 $ 4.94
+4.69%
$ 25.54 million $ 285,265
Feb 28, 2024 $ 4.72
+0.92%
$ 24.4 million $ 232,697
Feb 27, 2024 $ 4.67
-3.43%
$ 24.17 million $ 225,075
Feb 26, 2024 $ 4.84
-0.08%
$ 25.03 million $ 171,252
Feb 25, 2024 $ 4.83
+9.31%
$ 24.97 million $ 253,563
Feb 24, 2024 $ 4.4
+9.87%
$ 22.75 million $ 225,302
Feb 23, 2024 $ 4.02
+5.07%
$ 20.81 million $ 247,653
Feb 22, 2024 $ 3.85
+1.77%
$ 19.89 million $ 201,233
Feb 21, 2024 $ 3.78
+0.91%
$ 19.54 million $ 173,693
Feb 20, 2024 $ 3.75
+2.02%
$ 19.37 million $ 368,100
Feb 19, 2024 $ 3.66
-1.27%
$ 18.95 million $ 368,423
Feb 18, 2024 $ 3.71
+3.11%
$ 19.19 million $ 359,762
Feb 17, 2024 $ 3.58
+2.08%
$ 18.53 million $ 422,376
Feb 16, 2024 $ 3.51
+10.07%
$ 18.15 million $ 300,873
Feb 15, 2024 $ 3.19
-8.93%
$ 16.51 million $ 545,446
Feb 14, 2024 $ 3.51
-0.71%
$ 18.14 million $ 429,120
Feb 13, 2024 $ 3.53
-3.29%
$ 18.27 million $ 399,235
Feb 12, 2024 $ 3.65
+2.53%
$ 18.9 million $ 332,616
Feb 11, 2024 $ 3.58
-5.47%
$ 18.5 million $ 109,797
Feb 10, 2024 $ 3.78
-0.50%
$ 19.58 million $ 212,366
Feb 9, 2024 $ 3.8
-1.96%
$ 19.66 million $ 296,517
Feb 8, 2024 $ 3.88
-0.23%
$ 20.06 million $ 330,757
Feb 7, 2024 $ 3.89
+3.10%
$ 20.12 million $ 302,726
Feb 6, 2024 $ 3.77
-3.73%
$ 19.51 million $ 279,396
Feb 5, 2024 $ 3.91
-0.74%
$ 20.23 million $ 264,531
Feb 4, 2024 $ 3.94
+2.74%
$ 20.38 million $ 242,216
Feb 3, 2024 $ 3.84
-3.59%
$ 19.87 million $ 333,479
Feb 2, 2024 $ 3.99
-2.16%
$ 20.63 million $ 248,639
Feb 1, 2024 $ 4.08
+6.62%
$ 21.08 million $ 270,282
Jan 31, 2024 $ 3.82
-2.77%
$ 19.78 million $ 291,027
Jan 30, 2024 $ 3.92
+13.80%
$ 20.26 million $ 348,697
Jan 29, 2024 $ 3.44
-3.88%
$ 17.81 million $ 326,786
Jan 28, 2024 $ 3.58
+1.85%
$ 18.55 million $ 253,552
Jan 27, 2024 $ 3.52
-3.11%
$ 18.23 million $ 311,195
Jan 26, 2024 $ 3.65
+6.23%
$ 18.87 million $ 507,067