HoldToken Historical Data

HOLD Page 16
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $1.86
-6.52%
$12.24 million $237,533
Jul 15, 2024 $2
+5.66%
$13.12 million $145,894
Jul 14, 2024 $1.89
+3.22%
$12.42 million $213,463
Jul 13, 2024 $1.83
+2.75%
$12.02 million $189,534
Jul 12, 2024 $1.78
+3.13%
$11.7 million $150,552
Jul 11, 2024 $1.75
-10.56%
$11.46 million $136,641
Jul 10, 2024 $1.95
+0.00%
$12.8 million $240,605
Jul 9, 2024 $1.95
+0.83%
$12.82 million $373,818
Jul 8, 2024 $1.93
+19.39%
$12.69 million $410,920
Jul 7, 2024 $1.62
-8.94%
$10.63 million $6.29 million
Jul 6, 2024 $1.78
+5.14%
$11.68 million $494,539
Jul 5, 2024 $1.69
+1.08%
$11.09 million $4.51 million
Jul 4, 2024 $1.67
+0.18%
$10.97 million $470,996
Jul 3, 2024 $1.67
+0.48%
$10.93 million $3.41 million
Jul 2, 2024 $1.66
-2.82%
$10.88 million $1.3 million
Jul 1, 2024 $1.69
-6.67%
$11.16 million $5.21 million
Jun 30, 2024 $1.81
-4.23%
$11.9 million $4.85 million
Jun 29, 2024 $1.89
-8.78%
$12.42 million $4.22 million
Jun 28, 2024 $2.07
-2.08%
$13.59 million $999,184
Jun 27, 2024 $2.12
-0.19%
$13.89 million $3.59 million
Jun 26, 2024 $2.12
-1.21%
$13.92 million $2.87 million
Jun 25, 2024 $2.13
+1.43%
$11.02 million $1.31 million
Jun 24, 2024 $2.1
-7.44%
$10.87 million $915,808
Jun 23, 2024 $2.27
-5.85%
$11.75 million $1.02 million
Jun 22, 2024 $2.41
-1.19%
$12.48 million $1.48 million
Jun 21, 2024 $2.44
-9.97%
$12.61 million $1.3 million
Jun 20, 2024 $2.68
-6.06%
$13.88 million $1.16 million
Jun 19, 2024 $2.85
+2.70%
$14.81 million $1.41 million
Jun 18, 2024 $2.78
-2.96%
$14.39 million $1.34 million
Jun 17, 2024 $2.87
-12.13%
$14.84 million $378,761
Jun 16, 2024 $3.27
+1.30%
$16.91 million $477,030
Jun 15, 2024 $3.22
+3.94%
$16.65 million $417,072
Jun 14, 2024 $3.1
-2.92%
$16.01 million $561,051
Jun 13, 2024 $3.19
-9.07%
$16.49 million $369,841
Jun 12, 2024 $3.51
+3.54%
$18.18 million $456,228
Jun 11, 2024 $3.4
-13.98%
$17.57 million $387,049
Jun 10, 2024 $3.95
-5.00%
$20.44 million $410,000
Jun 9, 2024 $4.16
-3.19%
$21.5 million $457,738
Jun 8, 2024 $4.29
-1.94%
$22.21 million $358,553
Jun 7, 2024 $4.37
-7.86%
$22.63 million $335,377
Jun 6, 2024 $4.75
-1.47%
$24.56 million $416,474
Jun 5, 2024 $4.82
+2.23%
$24.94 million $1.17 million
Jun 4, 2024 $4.73
+13.18%
$24.49 million $986,629
Jun 3, 2024 $4.18
+8.32%
$21.63 million $296,405
Jun 2, 2024 $3.86
-0.34%
$19.96 million $354,956
Jun 1, 2024 $3.87
-2.10%
$20.04 million $326,335
May 31, 2024 $3.96
-0.88%
$20.49 million $283,698
May 30, 2024 $4
+1.42%
$20.7 million $340,772
May 29, 2024 $3.94
-3.26%
$20.39 million $345,784
May 28, 2024 $4.08
-7.38%
$21.09 million $378,114