HoldToken Historical Data

HOLD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.282
+0.90%
$ 2.23 million $ 66,597
Mar 22, 3 PM $ 0.279
+0.61%
$ 2.21 million $ 67,708
Mar 22, 2 PM $ 0.278
-0.39%
$ 2.19 million $ 65,489
Mar 22, 1 PM $ 0.279
+0.40%
$ 2.2 million $ 65,442
Mar 22, 12 PM $ 0.278
+0.04%
$ 2.19 million $ 65,280
Mar 22, 11 AM $ 0.277
-0.18%
$ 2.19 million $ 65,107
Mar 22, 10 AM $ 0.278
+0.04%
$ 2.2 million $ 64,875
Mar 22, 9 AM $ 0.278
+0.00%
$ 2.2 million $ 65,251
Mar 22, 8 AM $ 0.278
-0.18%
$ 2.2 million $ 65,376
Mar 22, 7 AM $ 0.278
+1.09%
$ 2.2 million $ 65,345
Mar 22, 6 AM $ 0.275
+0.33%
$ 2.18 million $ 64,556
Mar 22, 5 AM $ 0.274
-0.04%
$ 2.17 million $ 64,728
Mar 22, 4 AM $ 0.274
-0.04%
$ 2.17 million $ 64,608
Mar 22, 3 AM $ 0.274
+0.07%
$ 2.17 million $ 65,419
Mar 22, 2 AM $ 0.274
-0.04%
$ 2.17 million $ 65,660
Mar 22, 1 AM $ 0.274
+0.22%
$ 2.17 million $ 65,633
Mar 22, 12 AM $ 0.274
-0.22%
$ 2.16 million $ 65,882
Mar 21, 11 PM $ 0.274
-0.04%
$ 2.17 million $ 66,023
Mar 21, 10 PM $ 0.274
-0.18%
$ 2.17 million $ 66,439
Mar 21, 9 PM $ 0.275
-0.11%
$ 2.17 million $ 66,698
Mar 21, 8 PM $ 0.275
+0.15%
$ 2.18 million $ 66,778
Mar 21, 7 PM $ 0.275
-0.18%
$ 2.17 million $ 67,070
Mar 21, 6 PM $ 0.275
+0.33%
$ 2.18 million $ 67,030
Mar 21, 5 PM $ 0.274
-0.04%
$ 2.17 million $ 67,219
Mar 21, 4 PM $ 0.275
-0.36%
$ 2.17 million $ 67,205
Mar 21, 3 PM $ 0.276
+0.15%
$ 2.18 million $ 67,324
Mar 21, 2 PM $ 0.275
+0.18%
$ 2.17 million $ 67,201
Mar 21, 1 PM $ 0.275
-0.51%
$ 2.17 million $ 67,723
Mar 21, 12 PM $ 0.276
-0.11%
$ 2.18 million $ 67,733
Mar 21, 11 AM $ 0.276
-0.11%
$ 2.18 million $ 67,833
Mar 21, 10 AM $ 0.277
+1.32%
$ 2.19 million $ 67,955
Mar 21, 9 AM $ 0.273
-0.04%
$ 2.16 million $ 68,000
Mar 21, 8 AM $ 0.273
-0.22%
$ 2.16 million $ 68,370
Mar 21, 7 AM $ 0.274
-0.07%
$ 2.16 million $ 68,175
Mar 21, 6 AM $ 0.274
+0.74%
$ 2.16 million $ 68,138
Mar 21, 5 AM $ 0.272
-0.04%
$ 2.15 million $ 67,685
Mar 21, 4 AM $ 0.272
-0.11%
$ 2.15 million $ 67,338
Mar 21, 3 AM $ 0.272
+0.00%
$ 2.15 million $ 66,343
Mar 21, 2 AM $ 0.272
-0.40%
$ 2.15 million $ 66,209
Mar 21, 1 AM $ 0.273
+0.44%
$ 2.16 million $ 66,055
Mar 21, 12 AM $ 0.272
-0.29%
$ 2.15 million $ 65,737
Mar 20, 11 PM $ 0.273
-1.19%
$ 2.16 million $ 65,348
Mar 20, 10 PM $ 0.276
-0.32%
$ 2.18 million $ 65,168
Mar 20, 9 PM $ 0.277
-0.14%
$ 2.19 million $ 64,960
Mar 20, 8 PM $ 0.278
-0.04%
$ 2.19 million $ 64,617
Mar 20, 7 PM $ 0.278
+0.47%
$ 2.2 million $ 64,631
Mar 20, 6 PM $ 0.277
+0.04%
$ 2.19 million $ 64,799
Mar 20, 5 PM $ 0.277
-0.18%
$ 2.19 million $ 65,003
Mar 20, 4 PM $ 0.277
-0.36%
$ 2.19 million $ 65,525
Mar 20, 3 PM $ 0.278
+0.14%
$ 2.2 million $ 65,233