Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoldToken Historical Data

HOLD Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 6 AM $0.202
+0.10%
$1.59 million $47,022
Aug 29, 5 AM $0.201
-0.10%
$1.59 million $46,764
Aug 29, 4 AM $0.202
+0.05%
$1.59 million $45,613
Aug 29, 3 AM $0.201
-0.10%
$1.59 million $44,742
Aug 29, 2 AM $0.202
-0.15%
$1.59 million $44,042
Aug 29, 1 AM $0.202
-0.05%
$1.6 million $43,553
Aug 29, 12 AM $0.202
-0.05%
$1.6 million $41,114
Aug 28, 11 PM $0.202
+1.15%
$1.6 million $39,790
Aug 28, 10 PM $0.2
-0.05%
$1.58 million $38,967
Aug 28, 9 PM $0.2
-0.45%
$1.58 million $37,159
Aug 28, 8 PM $0.201
-0.05%
$1.59 million $35,080
Aug 28, 7 PM $0.201
+0.20%
$1.59 million $33,688
Aug 28, 6 PM $0.201
-0.35%
$1.58 million $32,716
Aug 28, 5 PM $0.201
+0.35%
$1.59 million $33,441
Aug 28, 4 PM $0.201
-0.10%
$1.58 million $35,007
Aug 28, 3 PM $0.201
+0.40%
$1.59 million $34,884
Aug 28, 2 PM $0.2
-0.25%
$1.58 million $34,912
Aug 28, 1 PM $0.2
+0.10%
$1.58 million $34,641
Aug 28, 12 PM $0.2
-0.15%
$1.58 million $34,553
Aug 28, 11 AM $0.201
+0.35%
$1.58 million $33,291
Aug 28, 10 AM $0.2
-0.30%
$1.58 million $31,708
Aug 28, 9 AM $0.2
+0.45%
$1.58 million $30,099
Aug 28, 8 AM $0.2
+0.05%
$1.58 million $29,963
Aug 28, 7 AM $0.199
-0.05%
$1.58 million $30,260
Aug 28, 6 AM $0.2
+0.45%
$1.58 million $29,866
Aug 28, 5 AM $0.199
+0.05%
$1.57 million $29,066
Aug 28, 4 AM $0.199
-0.05%
$1.57 million $28,936
Aug 28, 3 AM $0.199
-0.20%
$1.57 million $29,077
Aug 28, 2 AM $0.199
+0.30%
$1.57 million $29,070
Aug 28, 1 AM $0.198
-0.10%
$1.57 million $29,189
Aug 28, 12 AM $0.199
+0.10%
$1.57 million $31,302
Aug 27, 11 PM $0.198
-0.20%
$1.57 million $32,407
Aug 27, 10 PM $0.199
-0.10%
$1.57 million $32,557
Aug 27, 9 PM $0.199
-0.05%
$1.57 million $34,524
Aug 27, 8 PM $0.199
+0.25%
$1.57 million $36,710
Aug 27, 7 PM $0.199
+0.05%
$1.57 million $38,194
Aug 27, 6 PM $0.199
+0.00%
$1.57 million $39,513
Aug 27, 5 PM $0.199
-0.45%
$1.57 million $39,538
Aug 27, 4 PM $0.199
+0.00%
$1.58 million $39,014
Aug 27, 3 PM $0.199
-0.50%
$1.58 million $38,168
Aug 27, 2 PM $0.2
+0.35%
$1.58 million $38,603
Aug 27, 1 PM $0.2
-0.40%
$1.58 million $39,462
Aug 27, 12 PM $0.201
+0.00%
$1.58 million $40,952
Aug 27, 11 AM $0.2
-0.15%
$1.58 million $42,379
Aug 27, 10 AM $0.201
+0.00%
$1.59 million $43,990
Aug 27, 9 AM $0.201
+0.00%
$1.59 million $45,814
Aug 27, 8 AM $0.201
-0.20%
$1.59 million $49,841
Aug 27, 7 AM $0.201
+0.20%
$1.59 million $49,562
Aug 27, 6 AM $0.201
+0.00%
$1.59 million $49,800
Aug 27, 5 AM $0.201
-0.30%
$1.59 million $50,701