HoldToken Historical Data

HOLD Page 16
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 AM $0.206
+0.10%
$1.63 million $33,060
Jul 23, 8 AM $0.206
-0.10%
$1.63 million $31,970
Jul 23, 7 AM $0.206
+1.33%
$1.63 million $31,080
Jul 23, 6 AM $0.203
+0.20%
$1.61 million $29,093
Jul 23, 5 AM $0.203
-1.36%
$1.6 million $27,436
Jul 23, 4 AM $0.205
-0.05%
$1.62 million $27,121
Jul 23, 3 AM $0.206
-0.15%
$1.63 million $28,243
Jul 23, 2 AM $0.206
-0.10%
$1.63 million $29,284
Jul 23, 1 AM $0.206
-0.05%
$1.63 million $29,101
Jul 23, 12 AM $0.206
+0.00%
$1.63 million $27,512
Jul 22, 11 PM $0.206
+0.63%
$1.63 million $26,610
Jul 22, 10 PM $0.205
-0.68%
$1.62 million $26,275
Jul 22, 9 PM $0.206
+0.05%
$1.63 million $27,752
Jul 22, 8 PM $0.206
+0.15%
$1.63 million $30,137
Jul 22, 7 PM $0.206
-0.15%
$1.63 million $32,319
Jul 22, 6 PM $0.206
+0.29%
$1.63 million $33,991
Jul 22, 5 PM $0.206
+0.29%
$1.63 million $35,132
Jul 22, 4 PM $0.205
-0.10%
$1.62 million $36,837
Jul 22, 3 PM $0.205
+0.00%
$1.62 million $38,896
Jul 22, 2 PM $0.205
+0.15%
$1.62 million $41,143
Jul 22, 1 PM $0.205
+0.00%
$1.62 million $43,960
Jul 22, 12 PM $0.205
+0.05%
$1.62 million $46,540
Jul 22, 11 AM $0.205
-0.63%
$1.62 million $48,613
Jul 22, 10 AM $0.206
-0.77%
$1.63 million $49,810
Jul 22, 9 AM $0.208
-0.05%
$1.64 million $50,964
Jul 22, 8 AM $0.208
-0.29%
$1.64 million $53,300
Jul 22, 7 AM $0.208
+0.10%
$1.65 million $54,068
Jul 22, 6 AM $0.208
-0.05%
$1.65 million $55,291
Jul 22, 5 AM $0.208
+0.05%
$1.65 million $56,433
Jul 22, 4 AM $0.208
+0.10%
$1.65 million $56,587
Jul 22, 3 AM $0.208
-0.19%
$1.64 million $57,357
Jul 22, 2 AM $0.208
-0.05%
$1.65 million $57,750
Jul 22, 1 AM $0.208
+0.39%
$1.65 million $58,072
Jul 22, 12 AM $0.208
-0.19%
$1.64 million $59,433
Jul 21, 11 PM $0.208
-0.14%
$1.64 million $60,396
Jul 21, 10 PM $0.208
+0.14%
$1.65 million $60,953
Jul 21, 9 PM $0.208
-0.10%
$1.64 million $61,400
Jul 21, 8 PM $0.208
+0.39%
$1.65 million $61,516
Jul 21, 7 PM $0.208
+0.39%
$1.64 million $61,199
Jul 21, 6 PM $0.207
-0.10%
$1.63 million $61,079
Jul 21, 5 PM $0.207
-0.29%
$1.64 million $61,061
Jul 21, 4 PM $0.208
+0.53%
$1.64 million $61,033
Jul 21, 3 PM $0.206
-0.48%
$1.63 million $60,947
Jul 21, 2 PM $0.207
+0.34%
$1.64 million $60,970
Jul 21, 1 PM $0.207
-0.10%
$1.63 million $59,865
Jul 21, 12 PM $0.207
+0.05%
$1.64 million $59,522
Jul 21, 11 AM $0.207
+0.00%
$1.64 million $59,380
Jul 21, 10 AM $0.207
+0.24%
$1.64 million $59,176
Jul 21, 9 AM $0.206
-0.15%
$1.63 million $59,972
Jul 21, 8 AM $0.207
+0.10%
$1.63 million $60,144