HoldToken Historical Data

HOLD Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.218
+0.00%
$ 1.72 million $ 72,901
May 22, 2 AM $ 0.218
+0.88%
$ 1.73 million $ 72,820
May 22, 1 AM $ 0.217
+0.00%
$ 1.71 million $ 73,113
May 22, 12 AM $ 0.217
-0.37%
$ 1.71 million $ 73,036
May 21, 11 PM $ 0.217
+0.14%
$ 1.72 million $ 73,405
May 21, 10 PM $ 0.217
+0.28%
$ 1.72 million $ 73,153
May 21, 9 PM $ 0.216
+0.05%
$ 1.71 million $ 73,226
May 21, 8 PM $ 0.216
-0.18%
$ 1.71 million $ 73,973
May 21, 7 PM $ 0.217
+1.17%
$ 1.71 million $ 73,811
May 21, 6 PM $ 0.214
+0.37%
$ 1.69 million $ 74,219
May 21, 5 PM $ 0.213
-0.70%
$ 1.69 million $ 74,400
May 21, 4 PM $ 0.215
+0.23%
$ 1.7 million $ 73,876
May 21, 3 PM $ 0.214
-0.83%
$ 1.69 million $ 74,745
May 21, 2 PM $ 0.216
-0.14%
$ 1.71 million $ 75,918
May 21, 1 PM $ 0.216
-0.28%
$ 1.71 million $ 75,467
May 21, 12 PM $ 0.217
-0.09%
$ 1.71 million $ 75,775
May 21, 11 AM $ 0.217
+0.28%
$ 1.71 million $ 75,168
May 21, 10 AM $ 0.216
-0.83%
$ 1.71 million $ 74,443
May 21, 9 AM $ 0.218
-2.02%
$ 1.72 million $ 74,125
May 21, 8 AM $ 0.223
-0.09%
$ 1.76 million $ 74,526
May 21, 7 AM $ 0.223
+0.36%
$ 1.76 million $ 73,814
May 21, 6 AM $ 0.222
-0.22%
$ 1.75 million $ 73,934
May 21, 5 AM $ 0.223
+0.27%
$ 1.76 million $ 74,808
May 21, 4 AM $ 0.222
-0.05%
$ 1.75 million $ 76,142
May 21, 3 AM $ 0.222
-0.76%
$ 1.75 million $ 76,179
May 21, 2 AM $ 0.224
-0.31%
$ 1.77 million $ 76,575
May 21, 1 AM $ 0.224
-0.04%
$ 1.77 million $ 77,190
May 21, 12 AM $ 0.225
+0.45%
$ 1.77 million $ 77,914
May 20, 11 PM $ 0.224
+0.09%
$ 1.77 million $ 77,899
May 20, 10 PM $ 0.223
-0.22%
$ 1.76 million $ 78,293
May 20, 9 PM $ 0.224
-0.40%
$ 1.77 million $ 78,548
May 20, 8 PM $ 0.225
-0.04%
$ 1.78 million $ 79,495
May 20, 7 PM $ 0.225
-0.93%
$ 1.78 million $ 80,564
May 20, 6 PM $ 0.227
-0.35%
$ 1.79 million $ 81,461
May 20, 5 PM $ 0.228
-1.09%
$ 1.8 million $ 82,218
May 20, 4 PM $ 0.23
-1.67%
$ 1.82 million $ 81,631
May 20, 3 PM $ 0.234
+6.07%
$ 1.85 million $ 83,433
May 20, 2 PM $ 0.221
-0.23%
$ 1.75 million $ 81,785
May 20, 1 PM $ 0.221
-0.81%
$ 1.75 million $ 82,292
May 20, 12 PM $ 0.223
-0.58%
$ 1.76 million $ 83,525
May 20, 11 AM $ 0.225
-0.04%
$ 1.77 million $ 83,524
May 20, 10 AM $ 0.225
-0.18%
$ 1.78 million $ 84,361
May 20, 9 AM $ 0.225
+0.90%
$ 1.78 million $ 85,049
May 20, 8 AM $ 0.223
+0.09%
$ 1.76 million $ 84,070
May 20, 7 AM $ 0.223
+0.59%
$ 1.76 million $ 85,690
May 20, 6 AM $ 0.222
+0.36%
$ 1.75 million $ 84,868
May 20, 5 AM $ 0.221
+0.91%
$ 1.74 million $ 84,576
May 20, 4 AM $ 0.219
+0.23%
$ 1.73 million $ 84,012
May 20, 3 AM $ 0.218
-0.50%
$ 1.72 million $ 83,530
May 20, 2 AM $ 0.22
-0.45%
$ 1.74 million $ 83,684