HoldToken Historical Data

HOLD Page 17
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $4.4
-1.37%
$22.78 million $353,979
May 26, 2024 $4.46
+1.90%
$23.08 million $329,468
May 25, 2024 $4.4
+0.32%
$22.77 million $344,703
May 24, 2024 $4.38
-7.08%
$22.68 million $281,066
May 23, 2024 $4.71
-1.65%
$24.37 million $366,150
May 22, 2024 $4.76
+0.34%
$24.63 million $336,296
May 21, 2024 $4.75
+11.96%
$24.56 million $323,230
May 20, 2024 $4.24
+21.59%
$21.91 million $389,099
May 19, 2024 $3.48
-3.36%
$17.99 million $388,340
May 18, 2024 $3.6
+1.70%
$18.6 million $397,795
May 17, 2024 $3.53
+4.25%
$18.27 million $385,257
May 16, 2024 $3.38
-12.66%
$17.49 million $409,641
May 15, 2024 $3.87
+12.73%
$20.03 million $373,250
May 14, 2024 $3.44
-5.40%
$17.78 million $404,952
May 13, 2024 $3.64
+0.69%
$18.84 million $403,224
May 12, 2024 $3.62
+0.72%
$18.72 million $388,258
May 11, 2024 $3.6
-0.44%
$18.61 million $438,137
May 10, 2024 $3.62
-11.07%
$18.71 million $400,633
May 9, 2024 $4.07
+4.28%
$21.04 million $380,690
May 8, 2024 $3.9
-3.49%
$20.2 million $395,676
May 7, 2024 $4.04
-4.98%
$20.92 million $390,454
May 6, 2024 $4.26
-0.61%
$22.03 million $426,470
May 5, 2024 $4.29
+1.08%
$22.19 million $485,164
May 4, 2024 $4.25
-1.07%
$21.99 million $493,692
May 3, 2024 $4.3
-0.88%
$22.23 million $501,845
May 2, 2024 $4.33
+6.18%
$22.42 million $442,442
May 1, 2024 $4.06
-1.26%
$21.05 million $478,026
Apr 30, 2024 $4.11
-13.65%
$21.27 million $457,464
Apr 29, 2024 $4.76
-2.22%
$24.65 million $533,798
Apr 28, 2024 $4.87
-3.75%
$25.19 million $516,220
Apr 27, 2024 $5.06
+6.19%
$26.18 million $533,210
Apr 26, 2024 $4.77
-4.45%
$24.67 million $497,256
Apr 25, 2024 $4.99
-2.00%
$25.83 million $507,289
Apr 24, 2024 $5.09
-4.32%
$26.36 million $509,161
Apr 23, 2024 $5.33
-2.95%
$27.59 million $482,502
Apr 22, 2024 $5.5
-3.65%
$28.44 million $453,395
Apr 21, 2024 $5.7
-1.49%
$29.5 million $389,253
Apr 20, 2024 $5.83
+6.56%
$30.18 million $369,214
Apr 19, 2024 $5.47
+3.17%
$28.32 million $422,179
Apr 18, 2024 $5.3
-0.15%
$27.45 million $420,131
Apr 17, 2024 $5.3
-6.22%
$27.45 million $406,889
Apr 16, 2024 $5.66
+3.97%
$29.28 million $402,279
Apr 15, 2024 $5.44
+6.52%
$28.14 million $427,394
Apr 14, 2024 $5.11
-2.93%
$26.42 million $412,014
Apr 13, 2024 $5.26
-7.91%
$27.23 million $338,784
Apr 12, 2024 $5.7
-8.18%
$29.51 million $368,646
Apr 11, 2024 $6.21
-4.41%
$32.15 million $410,210
Apr 10, 2024 $6.5
-3.29%
$33.62 million $405,943
Apr 9, 2024 $6.72
-4.79%
$34.77 million $413,335
Apr 8, 2024 $7.07
+7.61%
$36.56 million $339,903