Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoldToken Historical Data

HOLD Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2024 $1.77
+0.91%
$11.64 million $547,598
Jul 25, 2024 $1.75
+1.98%
$11.51 million $4.71 million
Jul 24, 2024 $1.72
-5.55%
$11.29 million $2.45 million
Jul 23, 2024 $1.82
-6.07%
$11.99 million $3.94 million
Jul 22, 2024 $1.94
+1.30%
$12.76 million $2.81 million
Jul 21, 2024 $1.93
+0.84%
$12.68 million $1.13 million
Jul 20, 2024 $1.91
-0.10%
$12.56 million $3.48 million
Jul 19, 2024 $1.92
+3.51%
$12.59 million $3.11 million
Jul 18, 2024 $1.85
-0.38%
$12.17 million $142,894
Jul 17, 2024 $1.86
-0.21%
$12.21 million $304,068
Jul 16, 2024 $1.86
-6.52%
$12.24 million $237,533
Jul 15, 2024 $2
+5.66%
$13.12 million $145,894
Jul 14, 2024 $1.89
+3.22%
$12.42 million $213,463
Jul 13, 2024 $1.83
+2.75%
$12.02 million $189,534
Jul 12, 2024 $1.78
+3.13%
$11.7 million $150,552
Jul 11, 2024 $1.75
-10.56%
$11.46 million $136,641
Jul 10, 2024 $1.95
+0.00%
$12.8 million $240,605
Jul 9, 2024 $1.95
+0.83%
$12.82 million $373,818
Jul 8, 2024 $1.93
+19.39%
$12.69 million $410,920
Jul 7, 2024 $1.62
-8.94%
$10.63 million $6.29 million
Jul 6, 2024 $1.78
+5.14%
$11.68 million $494,539
Jul 5, 2024 $1.69
+1.08%
$11.09 million $4.51 million
Jul 4, 2024 $1.67
+0.18%
$10.97 million $470,996
Jul 3, 2024 $1.67
+0.48%
$10.93 million $3.41 million
Jul 2, 2024 $1.66
-2.82%
$10.88 million $1.3 million
Jul 1, 2024 $1.69
-6.67%
$11.16 million $5.21 million
Jun 30, 2024 $1.81
-4.23%
$11.9 million $4.85 million
Jun 29, 2024 $1.89
-8.78%
$12.42 million $4.22 million
Jun 28, 2024 $2.07
-2.08%
$13.59 million $999,184
Jun 27, 2024 $2.12
-0.19%
$13.89 million $3.59 million
Jun 26, 2024 $2.12
-1.21%
$13.92 million $2.87 million
Jun 25, 2024 $2.13
+1.43%
$11.02 million $1.31 million
Jun 24, 2024 $2.1
-7.44%
$10.87 million $915,808
Jun 23, 2024 $2.27
-5.85%
$11.75 million $1.02 million
Jun 22, 2024 $2.41
-1.19%
$12.48 million $1.48 million
Jun 21, 2024 $2.44
-9.97%
$12.61 million $1.3 million
Jun 20, 2024 $2.68
-6.06%
$13.88 million $1.16 million
Jun 19, 2024 $2.85
+2.70%
$14.81 million $1.41 million
Jun 18, 2024 $2.78
-2.96%
$14.39 million $1.34 million
Jun 17, 2024 $2.87
-12.13%
$14.84 million $378,761
Jun 16, 2024 $3.27
+1.30%
$16.91 million $477,030
Jun 15, 2024 $3.22
+3.94%
$16.65 million $417,072
Jun 14, 2024 $3.1
-2.92%
$16.01 million $561,051
Jun 13, 2024 $3.19
-9.07%
$16.49 million $369,841
Jun 12, 2024 $3.51
+3.54%
$18.18 million $456,228
Jun 11, 2024 $3.4
-13.98%
$17.57 million $387,049
Jun 10, 2024 $3.95
-5.00%
$20.44 million $410,000
Jun 9, 2024 $4.16
-3.19%
$21.5 million $457,738
Jun 8, 2024 $4.29
-1.94%
$22.21 million $358,553
Jun 7, 2024 $4.37
-7.86%
$22.63 million $335,377