HoldToken Historical Data

HOLD Page 17
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 AM $0.207
+0.10%
$1.63 million $60,144
Jul 21, 7 AM $0.206
+0.24%
$1.63 million $60,834
Jul 21, 6 AM $0.206
-0.19%
$1.63 million $61,191
Jul 21, 5 AM $0.206
-0.15%
$1.63 million $62,258
Jul 21, 4 AM $0.207
+0.10%
$1.63 million $62,966
Jul 21, 3 AM $0.206
-0.05%
$1.63 million $61,909
Jul 21, 2 AM $0.207
+0.00%
$1.63 million $62,222
Jul 21, 1 AM $0.207
+0.15%
$1.63 million $62,384
Jul 21, 12 AM $0.206
+0.00%
$1.63 million $62,385
Jul 20, 11 PM $0.206
-0.05%
$1.63 million $62,325
Jul 20, 10 PM $0.206
-0.10%
$1.63 million $59,820
Jul 20, 9 PM $0.207
+0.10%
$1.63 million $57,001
Jul 20, 8 PM $0.206
+0.00%
$1.63 million $53,939
Jul 20, 7 PM $0.206
-0.15%
$1.63 million $52,565
Jul 20, 6 PM $0.207
+0.19%
$1.63 million $52,660
Jul 20, 5 PM $0.206
-0.19%
$1.63 million $52,587
Jul 20, 4 PM $0.207
+0.00%
$1.63 million $52,425
Jul 20, 3 PM $0.207
+0.24%
$1.63 million $52,565
Jul 20, 2 PM $0.206
-0.29%
$1.63 million $52,862
Jul 20, 1 PM $0.207
-0.05%
$1.63 million $53,868
Jul 20, 12 PM $0.207
+0.00%
$1.63 million $54,304
Jul 20, 11 AM $0.207
+0.10%
$1.63 million $54,226
Jul 20, 10 AM $0.207
-0.19%
$1.63 million $54,663
Jul 20, 9 AM $0.207
+0.15%
$1.64 million $54,833
Jul 20, 8 AM $0.207
+0.93%
$1.64 million $54,804
Jul 20, 7 AM $0.205
-0.15%
$1.62 million $54,126
Jul 20, 6 AM $0.205
+0.05%
$1.62 million $54,228
Jul 20, 5 AM $0.205
+0.20%
$1.62 million $54,406
Jul 20, 4 AM $0.205
-0.15%
$1.62 million $53,616
Jul 20, 3 AM $0.205
-1.20%
$1.62 million $52,779
Jul 20, 2 AM $0.208
-0.05%
$1.64 million $51,775
Jul 20, 1 AM $0.208
+0.00%
$1.64 million $52,109
Jul 20, 12 AM $0.208
+0.05%
$1.64 million $51,918
Jul 19, 11 PM $0.208
-0.62%
$1.64 million $49,955
Jul 19, 10 PM $0.209
+0.72%
$1.65 million $50,311
Jul 19, 9 PM $0.207
+0.19%
$1.64 million $50,698
Jul 19, 8 PM $0.207
+0.15%
$1.64 million $51,531
Jul 19, 7 PM $0.207
-0.05%
$1.63 million $52,907
Jul 19, 6 PM $0.207
-0.39%
$1.63 million $52,670
Jul 19, 5 PM $0.208
-0.48%
$1.64 million $52,767
Jul 19, 4 PM $0.209
+0.24%
$1.65 million $52,874
Jul 19, 3 PM $0.208
-0.14%
$1.64 million $52,571
Jul 19, 2 PM $0.208
+0.10%
$1.65 million $52,443
Jul 19, 1 PM $0.208
-0.14%
$1.65 million $51,736
Jul 19, 12 PM $0.208
+0.29%
$1.65 million $50,561
Jul 19, 11 AM $0.208
-0.43%
$1.64 million $50,660
Jul 19, 10 AM $0.209
+0.05%
$1.65 million $50,142
Jul 19, 9 AM $0.209
-0.24%
$1.65 million $50,061
Jul 19, 8 AM $0.209
-0.38%
$1.66 million $49,714
Jul 19, 7 AM $0.21
+0.24%
$1.66 million $49,879