HoldToken Historical Data

HOLD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.278
+0.14%
$ 2.2 million $ 65,233
Mar 20, 2 PM $ 0.278
-0.79%
$ 2.19 million $ 65,219
Mar 20, 1 PM $ 0.28
+0.50%
$ 2.21 million $ 65,139
Mar 20, 12 PM $ 0.279
-0.04%
$ 2.2 million $ 65,158
Mar 20, 11 AM $ 0.279
+0.14%
$ 2.2 million $ 65,219
Mar 20, 10 AM $ 0.279
-0.50%
$ 2.2 million $ 65,595
Mar 20, 9 AM $ 0.28
+0.68%
$ 2.21 million $ 65,685
Mar 20, 8 AM $ 0.278
-0.32%
$ 2.2 million $ 65,070
Mar 20, 7 AM $ 0.279
+0.43%
$ 2.21 million $ 65,212
Mar 20, 6 AM $ 0.278
-0.07%
$ 2.2 million $ 65,240
Mar 20, 5 AM $ 0.278
+0.07%
$ 2.2 million $ 65,337
Mar 20, 4 AM $ 0.278
-0.25%
$ 2.2 million $ 65,572
Mar 20, 3 AM $ 0.279
-0.36%
$ 2.2 million $ 66,127
Mar 20, 2 AM $ 0.28
-0.71%
$ 2.21 million $ 66,256
Mar 20, 1 AM $ 0.282
+0.00%
$ 2.23 million $ 66,543
Mar 20, 12 AM $ 0.282
+0.39%
$ 2.23 million $ 66,459
Mar 19, 11 PM $ 0.281
+0.07%
$ 2.22 million $ 66,470
Mar 19, 10 PM $ 0.281
+0.25%
$ 2.22 million $ 66,431
Mar 19, 9 PM $ 0.28
-0.18%
$ 2.21 million $ 66,289
Mar 19, 8 PM $ 0.28
+1.08%
$ 2.22 million $ 66,213
Mar 19, 7 PM $ 0.277
-0.47%
$ 2.19 million $ 66,093
Mar 19, 6 PM $ 0.279
-0.78%
$ 2.2 million $ 66,342
Mar 19, 5 PM $ 0.281
+0.93%
$ 2.22 million $ 66,006
Mar 19, 4 PM $ 0.278
+0.61%
$ 2.2 million $ 65,171
Mar 19, 3 PM $ 0.276
-0.50%
$ 2.18 million $ 65,330
Mar 19, 2 PM $ 0.278
+0.51%
$ 2.19 million $ 65,285
Mar 19, 1 PM $ 0.276
+0.44%
$ 2.18 million $ 64,846
Mar 19, 12 PM $ 0.275
+0.18%
$ 2.17 million $ 64,746
Mar 19, 11 AM $ 0.275
-0.40%
$ 2.17 million $ 64,772
Mar 19, 10 AM $ 0.276
+1.73%
$ 2.18 million $ 64,847
Mar 19, 9 AM $ 0.271
+0.37%
$ 2.14 million $ 64,759
Mar 19, 8 AM $ 0.27
-0.26%
$ 2.13 million $ 65,298
Mar 19, 7 AM $ 0.271
+0.37%
$ 2.14 million $ 66,242
Mar 19, 6 AM $ 0.27
+0.56%
$ 2.13 million $ 66,004
Mar 19, 5 AM $ 0.268
+0.00%
$ 2.12 million $ 66,069
Mar 19, 4 AM $ 0.268
-0.11%
$ 2.12 million $ 66,079
Mar 19, 3 AM $ 0.268
+0.68%
$ 2.12 million $ 66,811
Mar 19, 2 AM $ 0.266
+0.38%
$ 2.1 million $ 66,967
Mar 19, 1 AM $ 0.265
-0.23%
$ 2.1 million $ 67,042
Mar 19, 12 AM $ 0.266
+0.11%
$ 2.1 million $ 67,008
Mar 18, 11 PM $ 0.266
+0.08%
$ 2.1 million $ 67,413
Mar 18, 10 PM $ 0.265
-0.30%
$ 2.1 million $ 67,725
Mar 18, 9 PM $ 0.266
+0.19%
$ 2.1 million $ 68,340
Mar 18, 8 PM $ 0.266
+1.37%
$ 2.1 million $ 68,792
Mar 18, 7 PM $ 0.262
-0.38%
$ 2.07 million $ 68,808
Mar 18, 6 PM $ 0.263
-0.87%
$ 2.08 million $ 68,826
Mar 18, 5 PM $ 0.265
+0.23%
$ 2.1 million $ 68,750
Mar 18, 4 PM $ 0.265
+0.38%
$ 2.09 million $ 69,361
Mar 18, 3 PM $ 0.264
+0.11%
$ 2.08 million $ 69,641
Mar 18, 2 PM $ 0.264
-0.60%
$ 2.08 million $ 69,386