HoldToken Historical Data

HOLD Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.22
-0.45%
$ 1.74 million $ 83,684
May 20, 1 AM $ 0.221
-0.18%
$ 1.74 million $ 83,290
May 20, 12 AM $ 0.221
-0.63%
$ 1.75 million $ 82,646
May 19, 11 PM $ 0.223
+0.09%
$ 1.76 million $ 83,357
May 19, 10 PM $ 0.222
+0.68%
$ 1.76 million $ 82,635
May 19, 9 PM $ 0.221
-2.00%
$ 1.75 million $ 82,286
May 19, 8 PM $ 0.225
+1.12%
$ 1.78 million $ 81,025
May 19, 7 PM $ 0.223
+0.95%
$ 1.76 million $ 80,211
May 19, 6 PM $ 0.221
+0.00%
$ 1.74 million $ 79,059
May 19, 5 PM $ 0.221
-0.05%
$ 1.74 million $ 78,669
May 19, 4 PM $ 0.221
-4.87%
$ 1.75 million $ 79,703
May 19, 3 PM $ 0.232
-0.30%
$ 1.84 million $ 76,983
May 19, 2 PM $ 0.233
+0.04%
$ 1.84 million $ 77,215
May 19, 1 PM $ 0.233
+0.13%
$ 1.84 million $ 78,186
May 19, 12 PM $ 0.233
-0.13%
$ 1.84 million $ 77,607
May 19, 11 AM $ 0.233
+0.09%
$ 1.84 million $ 77,415
May 19, 10 AM $ 0.233
-0.68%
$ 1.84 million $ 79,659
May 19, 9 AM $ 0.234
+0.04%
$ 1.85 million $ 83,082
May 19, 8 AM $ 0.234
-1.10%
$ 1.85 million $ 85,191
May 19, 7 AM $ 0.237
-1.00%
$ 1.88 million $ 83,810
May 19, 6 AM $ 0.24
-0.54%
$ 1.89 million $ 84,539
May 19, 5 AM $ 0.241
+0.08%
$ 1.9 million $ 84,051
May 19, 4 AM $ 0.241
+0.00%
$ 1.9 million $ 84,898
May 19, 3 AM $ 0.241
+0.29%
$ 1.9 million $ 85,106
May 19, 2 AM $ 0.24
-0.41%
$ 1.9 million $ 84,716
May 19, 1 AM $ 0.241
-0.29%
$ 1.91 million $ 84,611
May 19, 12 AM $ 0.242
-1.71%
$ 1.91 million $ 84,685
May 18, 11 PM $ 0.246
-0.16%
$ 1.95 million $ 85,566
May 18, 10 PM $ 0.246
-0.64%
$ 1.95 million $ 85,178
May 18, 9 PM $ 0.248
-0.16%
$ 1.96 million $ 86,149
May 18, 8 PM $ 0.248
+0.12%
$ 1.96 million $ 85,472
May 18, 7 PM $ 0.248
-0.32%
$ 1.96 million $ 85,266
May 18, 6 PM $ 0.249
+0.04%
$ 1.97 million $ 84,785
May 18, 5 PM $ 0.249
+0.48%
$ 1.97 million $ 85,907
May 18, 4 PM $ 0.248
+0.08%
$ 1.96 million $ 84,339
May 18, 3 PM $ 0.247
+0.28%
$ 1.96 million $ 83,899
May 18, 2 PM $ 0.247
-0.04%
$ 1.95 million $ 87,457
May 18, 1 PM $ 0.247
-0.84%
$ 1.95 million $ 87,632
May 18, 12 PM $ 0.249
-0.32%
$ 1.97 million $ 87,550
May 18, 11 AM $ 0.249
+0.40%
$ 1.97 million $ 88,357
May 18, 10 AM $ 0.248
-2.40%
$ 1.96 million $ 86,711
May 18, 9 AM $ 0.255
-2.11%
$ 2.01 million $ 83,344
May 18, 8 AM $ 0.26
-0.15%
$ 2.06 million $ 82,425
May 18, 7 AM $ 0.261
+0.58%
$ 2.06 million $ 83,060
May 18, 6 AM $ 0.259
+0.00%
$ 2.05 million $ 83,681
May 18, 5 AM $ 0.259
+1.09%
$ 2.05 million $ 84,394
May 18, 4 AM $ 0.256
-0.77%
$ 2.02 million $ 84,616
May 18, 3 AM $ 0.258
-0.39%
$ 2.04 million $ 84,638
May 18, 2 AM $ 0.259
+0.23%
$ 2.05 million $ 86,727
May 18, 1 AM $ 0.259
-0.58%
$ 2.04 million $ 86,874