Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoldToken Historical Data

HOLD Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 4 AM $0.201
-0.10%
$1.59 million $52,342
Aug 27, 3 AM $0.202
-0.05%
$1.59 million $52,905
Aug 27, 2 AM $0.202
-0.20%
$1.59 million $53,949
Aug 27, 1 AM $0.202
+0.05%
$1.6 million $54,621
Aug 27, 12 AM $0.202
+0.20%
$1.6 million $54,535
Aug 26, 11 PM $0.202
+0.10%
$1.59 million $54,754
Aug 26, 10 PM $0.201
-0.10%
$1.59 million $56,907
Aug 26, 9 PM $0.202
+0.05%
$1.59 million $56,814
Aug 26, 8 PM $0.202
-0.15%
$1.59 million $58,520
Aug 26, 7 PM $0.202
-0.05%
$1.59 million $60,195
Aug 26, 6 PM $0.202
+0.00%
$1.6 million $60,682
Aug 26, 5 PM $0.202
+0.25%
$1.6 million $60,766
Aug 26, 4 PM $0.201
+0.40%
$1.59 million $61,333
Aug 26, 3 PM $0.201
-0.50%
$1.59 million $62,576
Aug 26, 2 PM $0.202
-0.10%
$1.59 million $63,132
Aug 26, 1 PM $0.202
+0.45%
$1.59 million $63,490
Aug 26, 12 PM $0.201
-0.30%
$1.59 million $63,532
Aug 26, 11 AM $0.202
+0.00%
$1.59 million $63,080
Aug 26, 10 AM $0.202
+0.15%
$1.59 million $63,198
Aug 26, 9 AM $0.201
-0.49%
$1.59 million $63,034
Aug 26, 8 AM $0.202
-0.44%
$1.6 million $62,372
Aug 26, 7 AM $0.203
-1.79%
$1.61 million $64,072
Aug 26, 6 AM $0.207
+1.42%
$1.64 million $65,492
Aug 26, 5 AM $0.204
-0.49%
$1.61 million $65,217
Aug 26, 4 AM $0.205
+0.29%
$1.62 million $64,546
Aug 26, 3 AM $0.204
-0.44%
$1.62 million $63,453
Aug 26, 2 AM $0.205
-0.10%
$1.62 million $63,188
Aug 26, 1 AM $0.206
-0.68%
$1.63 million $61,833
Aug 26, 12 AM $0.207
+0.44%
$1.64 million $60,399
Aug 25, 11 PM $0.206
+1.08%
$1.63 million $59,588
Aug 25, 10 PM $0.204
+0.74%
$1.61 million $57,655
Aug 25, 9 PM $0.202
-1.99%
$1.6 million $57,190
Aug 25, 8 PM $0.206
+1.82%
$1.63 million $54,277
Aug 25, 7 PM $0.203
-0.10%
$1.6 million $52,758
Aug 25, 6 PM $0.203
+0.15%
$1.6 million $52,703
Aug 25, 5 PM $0.203
-0.83%
$1.6 million $52,408
Aug 25, 4 PM $0.204
-0.73%
$1.62 million $51,705
Aug 25, 3 PM $0.206
+0.64%
$1.63 million $51,547
Aug 25, 2 PM $0.205
-0.20%
$1.62 million $50,250
Aug 25, 1 PM $0.205
-0.24%
$1.62 million $49,403
Aug 25, 12 PM $0.205
+1.03%
$1.62 million $48,652
Aug 25, 11 AM $0.203
+0.35%
$1.61 million $47,914
Aug 25, 10 AM $0.203
+0.25%
$1.6 million $46,248
Aug 25, 9 AM $0.202
-1.27%
$1.6 million $46,524
Aug 25, 8 AM $0.205
-0.10%
$1.62 million $44,942
Aug 25, 7 AM $0.205
-0.10%
$1.62 million $44,129
Aug 25, 6 AM $0.205
-0.19%
$1.62 million $43,980
Aug 25, 5 AM $0.206
+0.29%
$1.63 million $44,433
Aug 25, 4 AM $0.205
-0.15%
$1.62 million $44,536
Aug 25, 3 AM $0.205
+0.49%
$1.62 million $45,498