HoldToken Historical Data

HOLD Page 18
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 3.91
-0.74%
$ 20.23 million $ 264,531
Feb 4, 2024 $ 3.94
+2.74%
$ 20.38 million $ 242,216
Feb 3, 2024 $ 3.84
-3.59%
$ 19.87 million $ 333,479
Feb 2, 2024 $ 3.99
-2.16%
$ 20.63 million $ 248,639
Feb 1, 2024 $ 4.08
+6.62%
$ 21.08 million $ 270,282
Jan 31, 2024 $ 3.82
-2.77%
$ 19.78 million $ 291,027
Jan 30, 2024 $ 3.92
+13.80%
$ 20.26 million $ 348,697
Jan 29, 2024 $ 3.44
-3.88%
$ 17.81 million $ 326,786
Jan 28, 2024 $ 3.58
+1.85%
$ 18.55 million $ 253,552
Jan 27, 2024 $ 3.52
-3.11%
$ 18.23 million $ 311,195
Jan 26, 2024 $ 3.65
+6.23%
$ 18.87 million $ 507,067
Jan 25, 2024 $ 3.43
-1.24%
$ 17.74 million $ 381,897
Jan 24, 2024 $ 3.47
+5.64%
$ 17.94 million $ 504,819
Jan 23, 2024 $ 3.29
-2.84%
$ 17.01 million $ 477,982
Jan 22, 2024 $ 3.36
-9.19%
$ 17.39 million $ 405,003
Jan 21, 2024 $ 3.71
-4.78%
$ 19.17 million $ 536,556
Jan 20, 2024 $ 3.89
+0.57%
$ 20.12 million $ 446,805
Jan 19, 2024 $ 3.85
-1.66%
$ 19.94 million $ 244,618
Jan 18, 2024 $ 3.92
-3.57%
$ 20.29 million $ 101,198
Jan 17, 2024 $ 4.06
-5.97%
$ 21.01 million $ 73,909
Jan 16, 2024 $ 4.31
+5.07%
$ 22.29 million $ 133,340
Jan 15, 2024 $ 4.1
+2.45%
$ 21.22 million $ 98,831
Jan 14, 2024 $ 4
+2.83%
$ 20.71 million $ 120,120
Jan 13, 2024 $ 3.89
-3.40%
$ 20.14 million $ 172,028
Jan 12, 2024 $ 4.03
-5.69%
$ 20.84 million $ 175,955
Jan 11, 2024 $ 4.27
-2.65%
$ 22.09 million $ 161,634
Jan 10, 2024 $ 4.39
+17.57%
$ 22.71 million $ 377,176
Jan 9, 2024 $ 3.73
+1.30%
$ 19.31 million $ 415,463
Jan 8, 2024 $ 3.69
-1.10%
$ 19.06 million $ 394,030
Jan 7, 2024 $ 3.73
-0.05%
$ 19.27 million $ 464,436
Jan 6, 2024 $ 3.76
-1.52%
$ 19.44 million $ 499,678
Jan 5, 2024 $ 3.82
+3.52%
$ 19.76 million $ 369,357
Jan 4, 2024 $ 3.69
+8.88%
$ 19.1 million $ 420,719
Jan 3, 2024 $ 3.39
+16.19%
$ 17.56 million $ 574,867
Jan 2, 2024 $ 2.92
+2.50%
$ 15.08 million $ 415,864
Jan 1, 2024 $ 2.84
-2.41%
$ 14.68 million $ 500,173
Dec 31, 2023 $ 2.91
+6.76%
$ 15.04 million $ 476,361
Dec 30, 2023 $ 2.73
+5.42%
$ 14.1 million $ 546,194
Dec 29, 2023 $ 2.58
+4.50%
$ 13.35 million $ 550,313
Dec 28, 2023 $ 2.47
-9.16%
$ 12.77 million $ 548,723
Dec 27, 2023 $ 2.72
+8.79%
$ 14.09 million $ 671,416
Dec 26, 2023 $ 2.51
-2.49%
$ 12.96 million $ 607,646
Dec 25, 2023 $ 2.57
+0.74%
$ 13.3 million $ 515,597
Dec 24, 2023 $ 2.55
+5.33%
$ 13.2 million $ 613,182
Dec 23, 2023 $ 2.42
-4.65%
$ 12.53 million $ 706,214
Dec 22, 2023 $ 2.54
-8.54%
$ 13.14 million $ 594,598
Dec 21, 2023 $ 2.77
+1.13%
$ 14.33 million $ 610,639
Dec 20, 2023 $ 2.74
-1.93%
$ 14.17 million $ 628,284
Dec 19, 2023 $ 2.79
+8.39%
$ 14.44 million $ 779,799
Dec 18, 2023 $ 2.56
-0.31%
$ 13.26 million $ 683,506