Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoldToken Historical Data

HOLD Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2024 $4.75
-1.47%
$24.56 million $416,474
Jun 5, 2024 $4.82
+2.23%
$24.94 million $1.17 million
Jun 4, 2024 $4.73
+13.18%
$24.49 million $986,629
Jun 3, 2024 $4.18
+8.32%
$21.63 million $296,405
Jun 2, 2024 $3.86
-0.34%
$19.96 million $354,956
Jun 1, 2024 $3.87
-2.10%
$20.04 million $326,335
May 31, 2024 $3.96
-0.88%
$20.49 million $283,698
May 30, 2024 $4
+1.42%
$20.7 million $340,772
May 29, 2024 $3.94
-3.26%
$20.39 million $345,784
May 28, 2024 $4.08
-7.38%
$21.09 million $378,114
May 27, 2024 $4.4
-1.37%
$22.78 million $353,979
May 26, 2024 $4.46
+1.90%
$23.08 million $329,468
May 25, 2024 $4.4
+0.32%
$22.77 million $344,703
May 24, 2024 $4.38
-7.08%
$22.68 million $281,066
May 23, 2024 $4.71
-1.65%
$24.37 million $366,150
May 22, 2024 $4.76
+0.34%
$24.63 million $336,296
May 21, 2024 $4.75
+11.96%
$24.56 million $323,230
May 20, 2024 $4.24
+21.59%
$21.91 million $389,099
May 19, 2024 $3.48
-3.36%
$17.99 million $388,340
May 18, 2024 $3.6
+1.70%
$18.6 million $397,795
May 17, 2024 $3.53
+4.25%
$18.27 million $385,257
May 16, 2024 $3.38
-12.66%
$17.49 million $409,641
May 15, 2024 $3.87
+12.73%
$20.03 million $373,250
May 14, 2024 $3.44
-5.40%
$17.78 million $404,952
May 13, 2024 $3.64
+0.69%
$18.84 million $403,224
May 12, 2024 $3.62
+0.72%
$18.72 million $388,258
May 11, 2024 $3.6
-0.44%
$18.61 million $438,137
May 10, 2024 $3.62
-11.07%
$18.71 million $400,633
May 9, 2024 $4.07
+4.28%
$21.04 million $380,690
May 8, 2024 $3.9
-3.49%
$20.2 million $395,676
May 7, 2024 $4.04
-4.98%
$20.92 million $390,454
May 6, 2024 $4.26
-0.61%
$22.03 million $426,470
May 5, 2024 $4.29
+1.08%
$22.19 million $485,164
May 4, 2024 $4.25
-1.07%
$21.99 million $493,692
May 3, 2024 $4.3
-0.88%
$22.23 million $501,845
May 2, 2024 $4.33
+6.18%
$22.42 million $442,442
May 1, 2024 $4.06
-1.26%
$21.05 million $478,026
Apr 30, 2024 $4.11
-13.65%
$21.27 million $457,464
Apr 29, 2024 $4.76
-2.22%
$24.65 million $533,798
Apr 28, 2024 $4.87
-3.75%
$25.19 million $516,220
Apr 27, 2024 $5.06
+6.19%
$26.18 million $533,210
Apr 26, 2024 $4.77
-4.45%
$24.67 million $497,256
Apr 25, 2024 $4.99
-2.00%
$25.83 million $507,289
Apr 24, 2024 $5.09
-4.32%
$26.36 million $509,161
Apr 23, 2024 $5.33
-2.95%
$27.59 million $482,502
Apr 22, 2024 $5.5
-3.65%
$28.44 million $453,395
Apr 21, 2024 $5.7
-1.49%
$29.5 million $389,253
Apr 20, 2024 $5.83
+6.56%
$30.18 million $369,214
Apr 19, 2024 $5.47
+3.17%
$28.32 million $422,179
Apr 18, 2024 $5.3
-0.15%
$27.45 million $420,131