HoldToken Historical Data

HOLD Page 18
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $6.57
+3.66%
$33.97 million $342,828
Apr 6, 2024 $6.34
+0.51%
$32.79 million $401,518
Apr 5, 2024 $6.31
+6.61%
$32.64 million $424,651
Apr 4, 2024 $5.92
-6.63%
$30.62 million $349,116
Apr 3, 2024 $6.32
+5.05%
$32.7 million $303,754
Apr 2, 2024 $6
-10.71%
$31.05 million $300,376
Apr 1, 2024 $6.73
-6.66%
$34.81 million $285,740
Mar 31, 2024 $7.19
+1.83%
$37.22 million $358,004
Mar 30, 2024 $7.1
+1.79%
$36.73 million $425,171
Mar 29, 2024 $6.97
-3.14%
$36.08 million $376,351
Mar 28, 2024 $7.2
+6.51%
$37.24 million $316,060
Mar 27, 2024 $6.73
-4.46%
$34.82 million $268,696
Mar 26, 2024 $7.04
+0.21%
$36.4 million $364,812
Mar 25, 2024 $7.02
+16.81%
$36.34 million $364,852
Mar 24, 2024 $6.05
+3.79%
$31.3 million $422,061
Mar 23, 2024 $5.77
-0.69%
$29.87 million $402,840
Mar 22, 2024 $5.82
-3.58%
$30.09 million $416,070
Mar 21, 2024 $6
+0.30%
$31.03 million $430,018
Mar 20, 2024 $5.98
+8.33%
$30.94 million $348,068
Mar 19, 2024 $5.52
-7.78%
$28.56 million $315,964
Mar 18, 2024 $5.97
-2.83%
$30.88 million $382,963
Mar 17, 2024 $6.14
+7.40%
$31.78 million $455,374
Mar 16, 2024 $5.72
-1.74%
$29.57 million $443,625
Mar 15, 2024 $5.81
-7.03%
$30.05 million $561,360
Mar 14, 2024 $6.25
+7.34%
$32.32 million $475,893
Mar 13, 2024 $5.8
-0.65%
$30.02 million $380,450
Mar 12, 2024 $5.84
-3.85%
$30.22 million $541,994
Mar 11, 2024 $6.08
+2.95%
$31.43 million $558,073
Mar 10, 2024 $5.93
+3.64%
$30.68 million $490,120
Mar 9, 2024 $5.7
+2.06%
$29.5 million $287,455
Mar 8, 2024 $5.59
+14.68%
$28.93 million $210,144
Mar 7, 2024 $4.88
+1.86%
$25.24 million $290,066
Mar 6, 2024 $4.79
+3.77%
$24.76 million $256,035
Mar 5, 2024 $4.6
-6.71%
$23.8 million $327,667
Mar 4, 2024 $4.92
+3.60%
$25.44 million $337,592
Mar 3, 2024 $4.75
-1.45%
$24.59 million $356,874
Mar 2, 2024 $4.82
+0.71%
$24.95 million $310,331
Mar 1, 2024 $4.79
-2.80%
$24.76 million $260,081
Feb 29, 2024 $4.94
+4.69%
$25.54 million $285,265
Feb 28, 2024 $4.72
+0.92%
$24.4 million $232,697
Feb 27, 2024 $4.67
-3.43%
$24.17 million $225,075
Feb 26, 2024 $4.84
-0.08%
$25.03 million $171,252
Feb 25, 2024 $4.83
+9.31%
$24.97 million $253,563
Feb 24, 2024 $4.4
+9.87%
$22.75 million $225,302
Feb 23, 2024 $4.02
+5.07%
$20.81 million $247,653
Feb 22, 2024 $3.85
+1.77%
$19.89 million $201,233
Feb 21, 2024 $3.78
+0.91%
$19.54 million $173,693
Feb 20, 2024 $3.75
+2.02%
$19.37 million $368,100
Feb 19, 2024 $3.66
-1.27%
$18.95 million $368,423
Feb 18, 2024 $3.71
+3.11%
$19.19 million $359,762