HoldToken Historical Data

HOLD Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.259
-0.58%
$ 2.04 million $ 86,874
May 18, 12 AM $ 0.26
+1.05%
$ 2.06 million $ 87,288
May 17, 11 PM $ 0.258
+0.63%
$ 2.04 million $ 86,449
May 17, 10 PM $ 0.256
-0.31%
$ 2.02 million $ 87,141
May 17, 9 PM $ 0.257
-0.19%
$ 2.03 million $ 87,473
May 17, 8 PM $ 0.257
+0.08%
$ 2.03 million $ 88,198
May 17, 7 PM $ 0.257
-1.68%
$ 2.03 million $ 89,662
May 17, 6 PM $ 0.261
+0.73%
$ 2.06 million $ 91,208
May 17, 5 PM $ 0.259
+1.49%
$ 2.05 million $ 90,769
May 17, 4 PM $ 0.255
+0.24%
$ 2.02 million $ 91,877
May 17, 3 PM $ 0.255
-1.13%
$ 2.01 million $ 92,766
May 17, 2 PM $ 0.258
-0.19%
$ 2.04 million $ 89,780
May 17, 1 PM $ 0.258
+0.43%
$ 2.04 million $ 89,712
May 17, 12 PM $ 0.257
-0.39%
$ 2.03 million $ 89,924
May 17, 11 AM $ 0.258
-0.15%
$ 2.04 million $ 89,776
May 17, 10 AM $ 0.259
-0.35%
$ 2.04 million $ 89,313
May 17, 9 AM $ 0.259
-0.57%
$ 2.05 million $ 89,777
May 17, 8 AM $ 0.261
-0.04%
$ 2.06 million $ 88,629
May 17, 7 AM $ 0.261
+0.23%
$ 2.06 million $ 88,210
May 17, 6 AM $ 0.26
-0.57%
$ 2.06 million $ 87,722
May 17, 5 AM $ 0.261
+1.52%
$ 2.06 million $ 87,251
May 17, 4 AM $ 0.257
-1.04%
$ 2.03 million $ 86,748
May 17, 3 AM $ 0.26
-1.10%
$ 2.05 million $ 86,395
May 17, 2 AM $ 0.263
-0.04%
$ 2.08 million $ 83,565
May 17, 1 AM $ 0.263
+0.08%
$ 2.08 million $ 83,611
May 17, 12 AM $ 0.263
+0.08%
$ 2.08 million $ 83,695
May 16, 11 PM $ 0.263
+0.84%
$ 2.08 million $ 84,351
May 16, 10 PM $ 0.26
-0.95%
$ 2.06 million $ 84,763
May 16, 9 PM $ 0.263
+0.38%
$ 2.08 million $ 85,268
May 16, 8 PM $ 0.262
+0.19%
$ 2.07 million $ 84,901
May 16, 7 PM $ 0.261
+0.81%
$ 2.07 million $ 84,214
May 16, 6 PM $ 0.259
+1.29%
$ 2.05 million $ 82,613
May 16, 5 PM $ 0.256
-1.58%
$ 2.02 million $ 82,342
May 16, 4 PM $ 0.26
-0.08%
$ 2.06 million $ 81,193
May 16, 3 PM $ 0.26
-0.27%
$ 2.06 million $ 80,845
May 16, 2 PM $ 0.261
-0.11%
$ 2.06 million $ 80,023
May 16, 1 PM $ 0.261
+1.32%
$ 2.06 million $ 78,893
May 16, 12 PM $ 0.258
+0.39%
$ 2.04 million $ 78,388
May 16, 11 AM $ 0.257
-1.31%
$ 2.03 million $ 78,445
May 16, 10 AM $ 0.26
+0.85%
$ 2.06 million $ 78,075
May 16, 9 AM $ 0.258
+0.31%
$ 2.04 million $ 77,518
May 16, 8 AM $ 0.257
-0.39%
$ 2.03 million $ 78,057
May 16, 7 AM $ 0.258
+1.02%
$ 2.04 million $ 78,257
May 16, 6 AM $ 0.256
-0.62%
$ 2.02 million $ 78,485
May 16, 5 AM $ 0.257
-1.91%
$ 2.03 million $ 78,432
May 16, 4 AM $ 0.262
-0.15%
$ 2.07 million $ 78,764
May 16, 3 AM $ 0.263
+0.00%
$ 2.08 million $ 78,998
May 16, 2 AM $ 0.263
-0.23%
$ 2.08 million $ 79,799
May 16, 1 AM $ 0.263
+0.96%
$ 2.08 million $ 80,512
May 16, 12 AM $ 0.261
+0.08%
$ 2.06 million $ 79,986