HoldToken Historical Data

HOLD Page 18
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 AM $0.21
+0.24%
$1.66 million $49,879
Jul 19, 6 AM $0.21
-0.24%
$1.66 million $49,584
Jul 19, 5 AM $0.21
+0.38%
$1.66 million $49,668
Jul 19, 4 AM $0.209
+0.19%
$1.66 million $50,467
Jul 19, 3 AM $0.209
-0.14%
$1.65 million $52,136
Jul 19, 2 AM $0.209
+0.19%
$1.65 million $53,301
Jul 19, 1 AM $0.209
-0.43%
$1.65 million $53,348
Jul 19, 12 AM $0.21
-0.05%
$1.66 million $53,621
Jul 18, 11 PM $0.21
+0.00%
$1.66 million $55,640
Jul 18, 10 PM $0.21
+0.00%
$1.66 million $57,815
Jul 18, 9 PM $0.21
+0.10%
$1.66 million $60,423
Jul 18, 8 PM $0.21
+0.10%
$1.66 million $62,212
Jul 18, 7 PM $0.209
-0.43%
$1.66 million $62,343
Jul 18, 6 PM $0.21
-0.05%
$1.66 million $62,366
Jul 18, 5 PM $0.21
-0.05%
$1.66 million $62,476
Jul 18, 4 PM $0.211
+0.05%
$1.66 million $62,442
Jul 18, 3 PM $0.21
-0.14%
$1.66 million $62,202
Jul 18, 2 PM $0.211
+0.00%
$1.67 million $62,302
Jul 18, 1 PM $0.211
-0.85%
$1.67 million $62,933
Jul 18, 12 PM $0.213
-0.09%
$1.68 million $64,275
Jul 18, 11 AM $0.213
-1.48%
$1.68 million $65,596
Jul 18, 10 AM $0.216
-0.74%
$1.71 million $65,625
Jul 18, 9 AM $0.218
+0.09%
$1.72 million $64,677
Jul 18, 8 AM $0.217
+0.05%
$1.72 million $64,803
Jul 18, 7 AM $0.217
-0.14%
$1.72 million $64,978
Jul 18, 6 AM $0.218
+0.18%
$1.72 million $65,323
Jul 18, 5 AM $0.217
-0.55%
$1.72 million $65,378
Jul 18, 4 AM $0.218
+0.14%
$1.73 million $65,112
Jul 18, 3 AM $0.218
+0.00%
$1.72 million $65,120
Jul 18, 2 AM $0.218
-0.18%
$1.72 million $65,063
Jul 18, 1 AM $0.218
+0.00%
$1.73 million $65,916
Jul 18, 12 AM $0.218
-0.09%
$1.73 million $65,923
Jul 17, 11 PM $0.219
+0.23%
$1.73 million $65,671
Jul 17, 10 PM $0.218
-0.09%
$1.72 million $65,633
Jul 17, 9 PM $0.218
-0.36%
$1.73 million $65,546
Jul 17, 8 PM $0.219
-0.09%
$1.73 million $65,320
Jul 17, 7 PM $0.219
-0.09%
$1.73 million $65,114
Jul 17, 6 PM $0.219
-0.23%
$1.73 million $64,836
Jul 17, 5 PM $0.22
+0.37%
$1.74 million $64,705
Jul 17, 4 PM $0.219
-0.05%
$1.73 million $64,592
Jul 17, 3 PM $0.219
-0.14%
$1.73 million $64,756
Jul 17, 2 PM $0.219
-0.41%
$1.73 million $64,375
Jul 17, 1 PM $0.22
+1.01%
$1.74 million $64,270
Jul 17, 12 PM $0.218
+5.12%
$1.72 million $63,883
Jul 17, 11 AM $0.207
-0.34%
$1.64 million $62,530
Jul 17, 10 AM $0.208
-1.00%
$1.64 million $62,147
Jul 17, 9 AM $0.21
-0.52%
$1.66 million $62,822
Jul 17, 8 AM $0.211
+0.00%
$1.67 million $62,524
Jul 17, 7 AM $0.211
-0.09%
$1.67 million $62,256
Jul 17, 6 AM $0.211
+0.05%
$1.67 million $61,964