Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoldToken Historical Data

HOLD Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2 AM $0.204
-0.54%
$1.61 million $45,403
Aug 25, 1 AM $0.205
+0.44%
$1.62 million $45,942
Aug 25, 12 AM $0.205
+0.25%
$1.62 million $47,869
Aug 24, 11 PM $0.204
+0.44%
$1.61 million $48,249
Aug 24, 10 PM $0.203
+0.00%
$1.61 million $48,264
Aug 24, 9 PM $0.203
+0.40%
$1.61 million $48,474
Aug 24, 8 PM $0.202
+0.00%
$1.6 million $50,164
Aug 24, 7 PM $0.202
+0.35%
$1.6 million $50,083
Aug 24, 6 PM $0.202
+0.10%
$1.59 million $49,997
Aug 24, 5 PM $0.201
+0.05%
$1.59 million $50,023
Aug 24, 4 PM $0.201
+0.10%
$1.59 million $50,440
Aug 24, 3 PM $0.201
+0.00%
$1.59 million $50,531
Aug 24, 2 PM $0.201
+0.20%
$1.59 million $51,927
Aug 24, 1 PM $0.201
-0.40%
$1.59 million $52,771
Aug 24, 12 PM $0.202
-0.35%
$1.59 million $53,913
Aug 24, 11 AM $0.202
-0.10%
$1.6 million $54,873
Aug 24, 10 AM $0.202
-0.88%
$1.6 million $56,609
Aug 24, 9 AM $0.204
+2.61%
$1.61 million $56,663
Aug 24, 8 AM $0.199
+0.30%
$1.57 million $60,132
Aug 24, 7 AM $0.198
-0.15%
$1.57 million $60,899
Aug 24, 6 AM $0.199
-0.95%
$1.57 million $60,716
Aug 24, 5 AM $0.201
-0.25%
$1.59 million $61,024
Aug 24, 4 AM $0.201
+0.15%
$1.59 million $60,973
Aug 24, 3 AM $0.201
-0.25%
$1.59 million $60,348
Aug 24, 2 AM $0.201
+0.15%
$1.59 million $60,122
Aug 24, 1 AM $0.201
-0.40%
$1.59 million $59,609
Aug 24, 12 AM $0.202
+0.10%
$1.59 million $58,081
Aug 23, 11 PM $0.202
-0.10%
$1.59 million $57,438
Aug 23, 10 PM $0.202
+0.10%
$1.59 million $57,801
Aug 23, 9 PM $0.202
-0.69%
$1.59 million $56,313
Aug 23, 8 PM $0.203
+0.15%
$1.6 million $55,836
Aug 23, 7 PM $0.203
+0.20%
$1.6 million $54,359
Aug 23, 6 PM $0.202
+0.05%
$1.6 million $53,479
Aug 23, 5 PM $0.202
-0.35%
$1.6 million $51,464
Aug 23, 4 PM $0.203
-0.44%
$1.6 million $49,542
Aug 23, 3 PM $0.204
+0.05%
$1.61 million $48,109
Aug 23, 2 PM $0.204
-0.20%
$1.61 million $46,828
Aug 23, 1 PM $0.204
+0.39%
$1.61 million $46,456
Aug 23, 12 PM $0.203
-0.39%
$1.61 million $44,140
Aug 23, 11 AM $0.204
+0.20%
$1.61 million $42,207
Aug 23, 10 AM $0.203
-0.10%
$1.61 million $39,873
Aug 23, 9 AM $0.204
-1.16%
$1.61 million $37,452
Aug 23, 8 AM $0.206
-0.10%
$1.63 million $31,633
Aug 23, 7 AM $0.206
-0.34%
$1.63 million $29,881
Aug 23, 6 AM $0.207
+0.49%
$1.64 million $28,017
Aug 23, 5 AM $0.206
+0.00%
$1.63 million $25,203
Aug 23, 4 AM $0.206
-0.19%
$1.63 million $23,880
Aug 23, 3 AM $0.206
+0.19%
$1.63 million $22,712
Aug 23, 2 AM $0.206
-0.10%
$1.63 million $28,945
Aug 23, 1 AM $0.206
-0.05%
$1.63 million $30,012