Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoldToken Historical Data

HOLD Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2024 $5.3
-6.22%
$27.45 million $406,889
Apr 16, 2024 $5.66
+3.97%
$29.28 million $402,279
Apr 15, 2024 $5.44
+6.52%
$28.14 million $427,394
Apr 14, 2024 $5.11
-2.93%
$26.42 million $412,014
Apr 13, 2024 $5.26
-7.91%
$27.23 million $338,784
Apr 12, 2024 $5.7
-8.18%
$29.51 million $368,646
Apr 11, 2024 $6.21
-4.41%
$32.15 million $410,210
Apr 10, 2024 $6.5
-3.29%
$33.62 million $405,943
Apr 9, 2024 $6.72
-4.79%
$34.77 million $413,335
Apr 8, 2024 $7.07
+7.61%
$36.56 million $339,903
Apr 7, 2024 $6.57
+3.66%
$33.97 million $342,828
Apr 6, 2024 $6.34
+0.51%
$32.79 million $401,518
Apr 5, 2024 $6.31
+6.61%
$32.64 million $424,651
Apr 4, 2024 $5.92
-6.63%
$30.62 million $349,116
Apr 3, 2024 $6.32
+5.05%
$32.7 million $303,754
Apr 2, 2024 $6
-10.71%
$31.05 million $300,376
Apr 1, 2024 $6.73
-6.66%
$34.81 million $285,740
Mar 31, 2024 $7.19
+1.83%
$37.22 million $358,004
Mar 30, 2024 $7.1
+1.79%
$36.73 million $425,171
Mar 29, 2024 $6.97
-3.14%
$36.08 million $376,351
Mar 28, 2024 $7.2
+6.51%
$37.24 million $316,060
Mar 27, 2024 $6.73
-4.46%
$34.82 million $268,696
Mar 26, 2024 $7.04
+0.21%
$36.4 million $364,812
Mar 25, 2024 $7.02
+16.81%
$36.34 million $364,852
Mar 24, 2024 $6.05
+3.79%
$31.3 million $422,061
Mar 23, 2024 $5.77
-0.69%
$29.87 million $402,840
Mar 22, 2024 $5.82
-3.58%
$30.09 million $416,070
Mar 21, 2024 $6
+0.30%
$31.03 million $430,018
Mar 20, 2024 $5.98
+8.33%
$30.94 million $348,068
Mar 19, 2024 $5.52
-7.78%
$28.56 million $315,964
Mar 18, 2024 $5.97
-2.83%
$30.88 million $382,963
Mar 17, 2024 $6.14
+7.40%
$31.78 million $455,374
Mar 16, 2024 $5.72
-1.74%
$29.57 million $443,625
Mar 15, 2024 $5.81
-7.03%
$30.05 million $561,360
Mar 14, 2024 $6.25
+7.34%
$32.32 million $475,893
Mar 13, 2024 $5.8
-0.65%
$30.02 million $380,450
Mar 12, 2024 $5.84
-3.85%
$30.22 million $541,994
Mar 11, 2024 $6.08
+2.95%
$31.43 million $558,073
Mar 10, 2024 $5.93
+3.64%
$30.68 million $490,120
Mar 9, 2024 $5.7
+2.06%
$29.5 million $287,455
Mar 8, 2024 $5.59
+14.68%
$28.93 million $210,144
Mar 7, 2024 $4.88
+1.86%
$25.24 million $290,066
Mar 6, 2024 $4.79
+3.77%
$24.76 million $256,035
Mar 5, 2024 $4.6
-6.71%
$23.8 million $327,667
Mar 4, 2024 $4.92
+3.60%
$25.44 million $337,592
Mar 3, 2024 $4.75
-1.45%
$24.59 million $356,874
Mar 2, 2024 $4.82
+0.71%
$24.95 million $310,331
Mar 1, 2024 $4.79
-2.80%
$24.76 million $260,081
Feb 29, 2024 $4.94
+4.69%
$25.54 million $285,265
Feb 28, 2024 $4.72
+0.92%
$24.4 million $232,697