HoldToken Historical Data

HOLD Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.263
+0.96%
$ 2.08 million $ 80,512
May 16, 12 AM $ 0.261
+0.08%
$ 2.06 million $ 79,986
May 15, 11 PM $ 0.261
-0.31%
$ 2.06 million $ 79,413
May 15, 10 PM $ 0.262
+0.77%
$ 2.07 million $ 79,051
May 15, 9 PM $ 0.26
+1.45%
$ 2.05 million $ 79,020
May 15, 8 PM $ 0.256
+0.12%
$ 2.02 million $ 78,997
May 15, 7 PM $ 0.256
-0.31%
$ 2.02 million $ 79,707
May 15, 6 PM $ 0.256
-0.35%
$ 2.03 million $ 80,763
May 15, 5 PM $ 0.257
+0.16%
$ 2.03 million $ 80,648
May 15, 4 PM $ 0.257
-0.62%
$ 2.03 million $ 80,998
May 15, 3 PM $ 0.258
-0.12%
$ 2.04 million $ 81,970
May 15, 2 PM $ 0.259
-0.35%
$ 2.04 million $ 83,472
May 15, 1 PM $ 0.26
-3.42%
$ 2.05 million $ 84,008
May 15, 12 PM $ 0.269
-1.75%
$ 2.12 million $ 83,864
May 15, 11 AM $ 0.274
+0.59%
$ 2.16 million $ 84,036
May 15, 10 AM $ 0.272
+4.13%
$ 2.15 million $ 85,155
May 15, 9 AM $ 0.261
+0.31%
$ 2.07 million $ 84,979
May 15, 8 AM $ 0.261
+0.27%
$ 2.06 million $ 85,027
May 15, 7 AM $ 0.26
-0.61%
$ 2.05 million $ 84,565
May 15, 6 AM $ 0.261
+1.24%
$ 2.07 million $ 85,041
May 15, 5 AM $ 0.258
-0.77%
$ 2.04 million $ 85,572
May 15, 4 AM $ 0.26
-0.38%
$ 2.06 million $ 84,731
May 15, 3 AM $ 0.261
-0.27%
$ 2.06 million $ 84,556
May 15, 2 AM $ 0.261
-1.36%
$ 2.07 million $ 85,020
May 15, 1 AM $ 0.265
-0.45%
$ 2.09 million $ 84,165
May 15, 12 AM $ 0.266
-0.11%
$ 2.1 million $ 85,415
May 14, 11 PM $ 0.267
+0.95%
$ 2.11 million $ 85,674
May 14, 10 PM $ 0.264
+2.09%
$ 2.09 million $ 85,752
May 14, 9 PM $ 0.259
-1.82%
$ 2.04 million $ 85,400
May 14, 8 PM $ 0.263
+2.85%
$ 2.08 million $ 85,540
May 14, 7 PM $ 0.256
+1.27%
$ 2.02 million $ 86,105
May 14, 6 PM $ 0.253
-0.08%
$ 2 million $ 86,514
May 14, 5 PM $ 0.253
+1.89%
$ 2 million $ 87,293
May 14, 4 PM $ 0.248
+2.01%
$ 1.96 million $ 88,434
May 14, 3 PM $ 0.243
-0.86%
$ 1.92 million $ 88,371
May 14, 2 PM $ 0.245
-1.37%
$ 1.94 million $ 88,074
May 14, 1 PM $ 0.249
-0.52%
$ 1.97 million $ 87,572
May 14, 12 PM $ 0.25
-0.24%
$ 1.98 million $ 89,002
May 14, 11 AM $ 0.251
+2.28%
$ 1.98 million $ 89,795
May 14, 10 AM $ 0.245
-0.08%
$ 1.94 million $ 89,735
May 14, 9 AM $ 0.245
+0.12%
$ 1.94 million $ 91,179
May 14, 8 AM $ 0.245
-0.16%
$ 1.94 million $ 92,709
May 14, 7 AM $ 0.245
+0.82%
$ 1.94 million $ 93,414
May 14, 6 AM $ 0.243
-0.90%
$ 1.92 million $ 93,864
May 14, 5 AM $ 0.246
-1.76%
$ 1.94 million $ 92,821
May 14, 4 AM $ 0.25
+0.00%
$ 1.98 million $ 92,266
May 14, 3 AM $ 0.25
-0.95%
$ 1.98 million $ 92,099
May 14, 2 AM $ 0.252
-0.43%
$ 1.99 million $ 91,009
May 14, 1 AM $ 0.254
+2.38%
$ 2 million $ 90,719
May 14, 12 AM $ 0.248
+0.00%
$ 1.96 million $ 90,283