HoldToken Historical Data

HOLD Page 19
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $0.211
+0.19%
$1.67 million $62,243
Jul 17, 4 AM $0.211
-0.05%
$1.67 million $62,900
Jul 17, 3 AM $0.211
-0.28%
$1.67 million $63,278
Jul 17, 2 AM $0.212
+0.24%
$1.67 million $63,054
Jul 17, 1 AM $0.211
+0.09%
$1.67 million $61,497
Jul 17, 12 AM $0.211
-0.05%
$1.67 million $61,474
Jul 16, 11 PM $0.211
+0.00%
$1.67 million $61,775
Jul 16, 10 PM $0.211
-0.09%
$1.67 million $61,991
Jul 16, 9 PM $0.211
-0.56%
$1.67 million $62,057
Jul 16, 8 PM $0.212
-0.33%
$1.68 million $62,527
Jul 16, 7 PM $0.213
-0.05%
$1.68 million $62,857
Jul 16, 6 PM $0.213
-0.23%
$1.69 million $63,189
Jul 16, 5 PM $0.214
+0.19%
$1.69 million $62,963
Jul 16, 4 PM $0.213
-0.14%
$1.69 million $63,553
Jul 16, 3 PM $0.214
+0.19%
$1.69 million $63,814
Jul 16, 2 PM $0.213
+0.09%
$1.69 million $63,797
Jul 16, 1 PM $0.213
-0.23%
$1.68 million $63,784
Jul 16, 12 PM $0.213
-0.05%
$1.69 million $63,664
Jul 16, 11 AM $0.214
+0.14%
$1.69 million $63,283
Jul 16, 10 AM $0.213
-0.05%
$1.69 million $64,068
Jul 16, 9 AM $0.213
+0.09%
$1.69 million $64,042
Jul 16, 8 AM $0.213
+0.05%
$1.69 million $64,211
Jul 16, 7 AM $0.213
+0.09%
$1.68 million $63,789
Jul 16, 6 AM $0.213
-0.75%
$1.68 million $63,538
Jul 16, 5 AM $0.214
+1.32%
$1.7 million $63,065
Jul 16, 4 AM $0.212
-0.28%
$1.67 million $62,495
Jul 16, 3 AM $0.212
+0.09%
$1.68 million $61,710
Jul 16, 2 AM $0.212
-1.35%
$1.68 million $60,820
Jul 16, 1 AM $0.215
+0.14%
$1.7 million $61,605
Jul 16, 12 AM $0.215
-0.05%
$1.7 million $61,764
Jul 15, 11 PM $0.215
-0.05%
$1.7 million $61,570
Jul 15, 10 PM $0.215
-0.14%
$1.7 million $61,288
Jul 15, 9 PM $0.215
+0.23%
$1.7 million $61,249
Jul 15, 8 PM $0.215
+0.00%
$1.7 million $60,836
Jul 15, 7 PM $0.215
+0.05%
$1.7 million $60,991
Jul 15, 6 PM $0.215
-0.05%
$1.7 million $61,130
Jul 15, 5 PM $0.215
+0.51%
$1.7 million $61,446
Jul 15, 4 PM $0.214
+0.09%
$1.69 million $60,755
Jul 15, 3 PM $0.213
+0.00%
$1.69 million $60,638
Jul 15, 2 PM $0.213
-0.19%
$1.69 million $60,768
Jul 15, 1 PM $0.214
-0.09%
$1.69 million $60,855
Jul 15, 12 PM $0.214
+0.00%
$1.69 million $60,826
Jul 15, 11 AM $0.214
+0.05%
$1.69 million $60,798
Jul 15, 10 AM $0.214
+0.05%
$1.69 million $60,665
Jul 15, 9 AM $0.214
+0.33%
$1.69 million $60,276
Jul 15, 8 AM $0.213
-0.23%
$1.68 million $58,797
Jul 15, 7 AM $0.214
-0.33%
$1.69 million $58,810
Jul 15, 6 AM $0.214
-0.14%
$1.69 million $58,919
Jul 15, 5 AM $0.215
+0.19%
$1.7 million $58,826
Jul 15, 4 AM $0.214
-1.47%
$1.69 million $58,769