HoldToken Historical Data

HOLD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.282
-1.84%
$ 2.23 million $ 78,386
Mar 16, 3 PM $ 0.287
-0.24%
$ 2.27 million $ 78,202
Mar 16, 2 PM $ 0.288
-0.17%
$ 2.28 million $ 78,517
Mar 16, 1 PM $ 0.288
+0.10%
$ 2.28 million $ 78,624
Mar 16, 12 PM $ 0.288
+0.10%
$ 2.28 million $ 78,753
Mar 16, 11 AM $ 0.288
-1.57%
$ 2.28 million $ 79,375
Mar 16, 10 AM $ 0.292
-1.18%
$ 2.31 million $ 73,569
Mar 16, 9 AM $ 0.296
-0.44%
$ 2.34 million $ 73,506
Mar 16, 8 AM $ 0.297
+1.23%
$ 2.35 million $ 73,421
Mar 16, 7 AM $ 0.294
+0.10%
$ 2.32 million $ 73,723
Mar 16, 6 AM $ 0.294
-0.61%
$ 2.32 million $ 73,892
Mar 16, 5 AM $ 0.295
+0.24%
$ 2.33 million $ 74,219
Mar 16, 4 AM $ 0.295
-0.44%
$ 2.33 million $ 74,508
Mar 16, 3 AM $ 0.296
-1.66%
$ 2.34 million $ 74,259
Mar 16, 2 AM $ 0.301
-0.53%
$ 2.38 million $ 72,661
Mar 16, 1 AM $ 0.303
-3.01%
$ 2.39 million $ 72,978
Mar 16, 12 AM $ 0.308
-1.63%
$ 2.44 million $ 72,262
Mar 15, 11 PM $ 0.313
+0.26%
$ 2.48 million $ 71,966
Mar 15, 10 PM $ 0.312
-0.13%
$ 2.47 million $ 71,961
Mar 15, 9 PM $ 0.313
+0.03%
$ 2.47 million $ 72,529
Mar 15, 8 PM $ 0.313
-0.03%
$ 2.47 million $ 72,533
Mar 15, 7 PM $ 0.313
+0.03%
$ 2.47 million $ 73,183
Mar 15, 6 PM $ 0.313
+0.06%
$ 2.47 million $ 73,010
Mar 15, 5 PM $ 0.312
-0.03%
$ 2.47 million $ 72,453
Mar 15, 4 PM $ 0.313
+0.06%
$ 2.47 million $ 71,980
Mar 15, 3 PM $ 0.312
-0.45%
$ 2.47 million $ 71,458
Mar 15, 2 PM $ 0.314
-0.51%
$ 2.48 million $ 70,935
Mar 15, 1 PM $ 0.315
+0.19%
$ 2.49 million $ 70,755
Mar 15, 12 PM $ 0.315
-0.60%
$ 2.49 million $ 70,188
Mar 15, 11 AM $ 0.317
-0.35%
$ 2.5 million $ 69,277
Mar 15, 10 AM $ 0.318
-0.41%
$ 2.51 million $ 69,041
Mar 15, 9 AM $ 0.319
+0.00%
$ 2.52 million $ 69,434
Mar 15, 8 AM $ 0.319
+0.92%
$ 2.52 million $ 70,165
Mar 15, 7 AM $ 0.316
-0.19%
$ 2.5 million $ 69,781
Mar 15, 6 AM $ 0.317
-0.03%
$ 2.5 million $ 69,825
Mar 15, 5 AM $ 0.317
+0.03%
$ 2.5 million $ 70,043
Mar 15, 4 AM $ 0.317
-0.28%
$ 2.5 million $ 72,849
Mar 15, 3 AM $ 0.317
-0.19%
$ 2.51 million $ 77,683
Mar 15, 2 AM $ 0.318
+0.16%
$ 2.51 million $ 77,947
Mar 15, 1 AM $ 0.317
-0.09%
$ 2.51 million $ 77,948
Mar 15, 12 AM $ 0.318
-0.50%
$ 2.51 million $ 77,173
Mar 14, 11 PM $ 0.319
-0.41%
$ 2.52 million $ 77,006
Mar 14, 10 PM $ 0.321
+0.19%
$ 2.53 million $ 76,836
Mar 14, 9 PM $ 0.32
+0.06%
$ 2.53 million $ 76,738
Mar 14, 8 PM $ 0.321
+1.14%
$ 2.53 million $ 76,934
Mar 14, 7 PM $ 0.317
+0.06%
$ 2.51 million $ 76,033
Mar 14, 6 PM $ 0.317
-0.03%
$ 2.5 million $ 75,748
Mar 14, 5 PM $ 0.317
+0.13%
$ 2.5 million $ 75,581
Mar 14, 4 PM $ 0.317
-0.06%
$ 2.5 million $ 75,808
Mar 14, 3 PM $ 0.317
+0.03%
$ 2.5 million $ 76,473