HoldToken Historical Data

HOLD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.669
+1.39%
$ 5.29 million $ 50,730
Jan 10, 2026 $ 0.66
+0.29%
$ 5.22 million $ 50,758
Jan 9, 2026 $ 0.658
-3.42%
$ 5.2 million $ 51,545
Jan 8, 2026 $ 0.682
-1.10%
$ 5.39 million $ 54,616
Jan 7, 2026 $ 0.689
-0.07%
$ 5.45 million $ 54,425
Jan 6, 2026 $ 0.69
-1.13%
$ 5.45 million $ 52,776
Jan 5, 2026 $ 0.698
+0.58%
$ 5.51 million $ 49,850
Jan 4, 2026 $ 0.694
+0.06%
$ 5.48 million $ 52,315
Jan 3, 2026 $ 0.693
-0.47%
$ 5.48 million $ 52,959
Jan 2, 2026 $ 0.697
+0.71%
$ 5.5 million $ 44,612
Jan 1, 2026 $ 0.692
-1.69%
$ 5.47 million $ 53,301
Dec 31, 2025 $ 0.704
+1.35%
$ 5.56 million $ 52,317
Dec 30, 2025 $ 0.694
+0.51%
$ 5.49 million $ 45,677
Dec 29, 2025 $ 0.69
-0.10%
$ 5.45 million $ 64,429
Dec 28, 2025 $ 0.69
+3.95%
$ 5.46 million $ 61,937
Dec 27, 2025 $ 0.665
-3.98%
$ 5.25 million $ 60,492
Dec 26, 2025 $ 0.694
-1.91%
$ 5.48 million $ 71,251
Dec 25, 2025 $ 0.707
-1.72%
$ 5.59 million $ 56,744
Dec 24, 2025 $ 0.723
-0.74%
$ 5.68 million $ 115,439
Dec 23, 2025 $ 0.726
-1.97%
$ 5.76 million $ 118,196
Dec 22, 2025 $ 0.738
-3.53%
$ 5.86 million $ 67,187
Dec 21, 2025 $ 0.771
+0.65%
$ 6.05 million $ 46,431
Dec 20, 2025 $ 0.768
-0.26%
$ 6.05 million $ 36,754
Dec 19, 2025 $ 0.769
+2.26%
$ 6.09 million $ 112,339
Dec 18, 2025 $ 0.748
-7.20%
$ 5.94 million $ 131,504
Dec 17, 2025 $ 0.807
-0.98%
$ 6.37 million $ 86,798
Nov 28, 2025 $ 0.865
-1.59%
$ -- $ 54,463
Nov 27, 2025 $ 0.879
+0.69%
$ 6.95 million $ 67,099
Nov 26, 2025 $ 0.872
+0.11%
$ 6.92 million $ 113,859
Nov 25, 2025 $ 0.87
-0.46%
$ 6.88 million $ 155,209
Nov 24, 2025 $ 0.875
+0.34%
$ 6.91 million $ 167,677
Nov 23, 2025 $ 0.883
+2.44%
$ 6.89 million $ 203,162
Nov 22, 2025 $ 0.866
+0.81%
$ 6.81 million $ 163,539
Nov 21, 2025 $ 0.847
-2.53%
$ 6.79 million $ 157,202
Nov 20, 2025 $ 0.883
-4.13%
$ 6.87 million $ 101,638
Nov 19, 2025 $ 0.908
-7.63%
$ 7.18 million $ 111,866
Nov 18, 2025 $ 0.985
-0.81%
$ 7.77 million $ 158,343
Nov 17, 2025 $ 0.993
+0.00%
$ 7.85 million $ 148,078
Nov 16, 2025 $ 1
-0.50%
$ 7.86 million $ 68,939
Nov 15, 2025 $ 1
+0.30%
$ 7.94 million $ 148,801
Nov 14, 2025 $ 1.01
-0.49%
$ 7.92 million $ 127,277
Nov 13, 2025 $ 1.01
-3.36%
$ 8.02 million $ 129,532
Nov 12, 2025 $ 1.05
-0.76%
$ 8.24 million $ 121,593
Nov 11, 2025 $ 1.05
-0.19%
$ 8.34 million $ 120,219
Nov 10, 2025 $ 1.06
+1.15%
$ 8.35 million $ 116,392
Nov 9, 2025 $ 1.04
-1.23%
$ 8.26 million $ 56,195
Nov 8, 2025 $ 1.06
-2.85%
$ 8.36 million $ 148,536
Nov 7, 2025 $ 1.09
+5.22%
$ 8.61 million $ 196,957
Nov 6, 2025 $ 1.03
+7.81%
$ 8.18 million $ 119,203
Nov 5, 2025 $ 0.8
-30.13%
$ 6.32 million $ 273,698