HoldToken Historical Data

HOLD Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.211
+0.52%
$ 1.67 million $ 72,473
May 1, 2026 $ 0.21
-1.27%
$ 1.66 million $ 73,045
Apr 30, 2026 $ 0.213
-4.23%
$ 1.68 million $ 74,108
Apr 29, 2026 $ 0.222
-1.51%
$ 1.76 million $ 71,169
Apr 28, 2026 $ 0.225
-0.92%
$ 1.78 million $ 66,658
Apr 27, 2026 $ 0.227
+0.40%
$ 1.8 million $ 69,222
Apr 26, 2026 $ 0.226
-5.47%
$ 1.79 million $ 77,079
Apr 25, 2026 $ 0.239
+9.66%
$ 1.89 million $ 74,779
Apr 24, 2026 $ 0.218
+2.01%
$ 1.73 million $ 70,686
Apr 23, 2026 $ 0.214
+1.18%
$ 1.69 million $ 66,445
Apr 22, 2026 $ 0.212
+4.86%
$ 1.67 million $ 71,076
Apr 21, 2026 $ 0.202
+0.05%
$ 1.59 million $ 72,001
Apr 20, 2026 $ 0.202
-0.98%
$ 1.59 million $ 72,323
Apr 19, 2026 $ 0.204
-1.88%
$ 1.61 million $ 75,631
Apr 18, 2026 $ 0.208
+0.92%
$ 1.64 million $ 70,082
Apr 17, 2026 $ 0.206
-0.05%
$ 1.62 million $ 70,369
Apr 16, 2026 $ 0.206
+6.36%
$ 1.63 million $ 74,776
Apr 15, 2026 $ 0.194
+1.10%
$ 1.53 million $ 73,364
Apr 14, 2026 $ 0.191
-0.16%
$ 1.51 million $ 81,157
Apr 13, 2026 $ 0.192
-1.79%
$ 1.52 million $ 76,589
Apr 12, 2026 $ 0.195
+1.93%
$ 1.54 million $ 78,606
Apr 11, 2026 $ 0.192
-0.10%
$ 1.51 million $ 78,514
Apr 10, 2026 $ 0.192
+0.37%
$ 1.52 million $ 76,856
Apr 9, 2026 $ 0.191
-0.57%
$ 1.51 million $ 74,628
Apr 8, 2026 $ 0.192
-0.31%
$ 1.52 million $ 70,866
Apr 7, 2026 $ 0.193
-3.99%
$ 1.52 million $ 81,383
Apr 6, 2026 $ 0.201
+5.85%
$ 1.59 million $ 87,817
Apr 5, 2026 $ 0.19
-0.63%
$ 1.5 million $ 97,657
Apr 4, 2026 $ 0.191
-2.75%
$ 1.51 million $ 75,453
Apr 3, 2026 $ 0.196
-3.25%
$ 1.55 million $ 167,735
Apr 2, 2026 $ 0.203
-0.93%
$ 1.6 million $ 165,110
Apr 1, 2026 $ 0.205
+0.89%
$ 1.62 million $ 76,180
Mar 31, 2026 $ 0.203
+1.10%
$ 1.6 million $ 44,151
Mar 30, 2026 $ 0.201
-18.44%
$ 1.59 million $ 111,543
Mar 29, 2026 $ 0.246
-0.08%
$ 1.95 million $ 72,111
Mar 28, 2026 $ 0.246
-1.04%
$ 1.95 million $ 66,858
Mar 27, 2026 $ 0.249
-0.28%
$ 1.97 million $ 54,151
Mar 26, 2026 $ 0.25
-3.74%
$ 1.97 million $ 52,443
Mar 25, 2026 $ 0.259
-7.69%
$ 2.05 million $ 70,792
Mar 24, 2026 $ 0.281
+0.18%
$ 2.22 million $ 67,050
Mar 23, 2026 $ 0.281
-0.25%
$ 2.22 million $ 67,830
Mar 22, 2026 $ 0.281
+2.52%
$ 2.22 million $ 54,149
Mar 21, 2026 $ 0.274
+0.48%
$ 2.17 million $ 66,023
Mar 20, 2026 $ 0.273
-2.74%
$ 2.16 million $ 65,348
Mar 19, 2026 $ 0.281
+5.69%
$ 2.21 million $ 66,470
Mar 18, 2026 $ 0.266
-1.52%
$ 2.1 million $ 67,413
Mar 17, 2026 $ 0.27
-3.71%
$ 2.13 million $ 68,960
Mar 16, 2026 $ 0.28
-10.57%
$ 2.21 million $ 77,578
Mar 15, 2026 $ 0.313
-1.91%
$ 2.48 million $ 71,966
Mar 14, 2026 $ 0.319
+7.98%
$ 2.53 million $ 77,006