Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoldToken Historical Data

HOLD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 5 PM $0.188
+0.00%
$1.48 million $29,716
Oct 16, 4 PM $0.188
+0.00%
$1.48 million $28,844
Oct 16, 12 PM $0.187
+0.00%
$1.48 million $25,500
Oct 16, 7 AM $0.188
+0.16%
$1.48 million $19,759
Oct 16, 6 AM $0.187
+0.05%
$1.48 million $18,937
Oct 16, 5 AM $0.187
-0.27%
$1.48 million $17,783
Oct 16, 1 AM $0.187
+0.00%
$1.48 million $13,670
Oct 16, 12 AM $0.187
-0.11%
$1.48 million $14,087
Oct 15, 8 PM $0.187
+0.00%
$1.48 million $15,201
Oct 15, 7 PM $0.188
+0.00%
$1.48 million $14,560
Oct 15, 6 PM $0.188
+0.21%
$1.48 million $14,411
Oct 15, 5 PM $0.187
-0.16%
$1.48 million $14,515
Oct 15, 1 PM $0.187
+0.00%
$1.48 million $16,287
Oct 15, 11 AM $0.187
+0.00%
$1.48 million $18,371
Oct 15, 10 AM $0.187
+0.00%
$1.48 million $18,908
Oct 15, 4 AM $0.187
-0.05%
$1.48 million $25,159
Oct 15, 12 AM $0.187
-0.05%
$1.48 million $27,655
Oct 14, 11 PM $0.187
-0.05%
$1.48 million $27,101
Oct 14, 10 PM $0.187
+0.00%
$1.48 million $26,379
Oct 14, 4 AM $0.188
-0.16%
$1.49 million $29,456
Oct 14, 3 AM $0.189
+0.16%
$1.49 million $29,297
Oct 14, 2 AM $0.188
+0.05%
$1.49 million $28,494
Oct 14, 1 AM $0.188
-0.05%
$1.49 million $28,557
Oct 14, 12 AM $0.188
+0.00%
$1.49 million $28,613
Oct 13, 11 PM $0.188
-0.05%
$1.49 million $28,691
Oct 13, 3 PM $0.189
-0.11%
$1.49 million $26,689
Oct 13, 2 PM $0.189
-0.05%
$1.49 million $26,424
Oct 13, 1 PM $0.189
+0.00%
$1.49 million $26,209
Oct 13, 12 PM $0.189
+0.00%
$1.5 million $26,529
Oct 13, 11 AM $0.189
+0.00%
$1.5 million $26,718
Oct 13, 9 AM $0.19
+0.00%
$1.5 million $26,736
Oct 13, 8 AM $0.189
+0.05%
$1.5 million $27,189
Oct 13, 7 AM $0.189
+0.00%
$1.49 million $27,193
Oct 13, 3 AM $0.189
+0.00%
$1.49 million $28,634
Oct 12, 8 PM $0.191
-0.21%
$1.51 million $31,610
Oct 12, 7 PM $0.192
+0.00%
$1.51 million $31,663
Oct 12, 5 PM $0.193
+0.00%
$1.52 million $32,222
Oct 12, 2 PM $0.194
+0.00%
$1.53 million $33,353
Oct 11, 4 PM $0.194
+0.47%
$1.53 million $33,330
Oct 11, 3 PM $0.193
+0.16%
$1.53 million $33,279
Oct 11, 2 PM $0.193
+0.16%
$1.52 million $33,207
Oct 11, 1 PM $0.193
-0.10%
$1.52 million $32,730
Oct 11, 12 PM $0.193
+0.10%
$1.52 million $32,699
Oct 11, 11 AM $0.193
-0.10%
$1.52 million $32,633
Oct 11, 10 AM $0.193
+0.10%
$1.52 million $32,425
Oct 11, 9 AM $0.193
-0.05%
$1.52 million $32,554
Oct 11, 8 AM $0.193
+0.05%
$1.52 million $32,734
Oct 11, 7 AM $0.193
+0.00%
$1.52 million $33,295
Oct 11, 6 AM $0.193
-0.10%
$1.52 million $33,649
Oct 11, 5 AM $0.193
-0.36%
$1.52 million $33,715