HoldToken Historical Data

HOLD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.203
-0.54%
$ 1.61 million $ 75,797
Apr 19, 7 PM $ 0.204
-0.10%
$ 1.62 million $ 75,405
Apr 19, 6 PM $ 0.205
+0.59%
$ 1.62 million $ 74,985
Apr 19, 5 PM $ 0.203
+0.15%
$ 1.61 million $ 74,471
Apr 19, 4 PM $ 0.203
-0.39%
$ 1.61 million $ 74,412
Apr 19, 3 PM $ 0.204
-0.05%
$ 1.61 million $ 74,390
Apr 19, 2 PM $ 0.204
-0.29%
$ 1.61 million $ 74,515
Apr 19, 1 PM $ 0.205
-0.34%
$ 1.62 million $ 74,576
Apr 19, 12 PM $ 0.205
+0.34%
$ 1.62 million $ 74,288
Apr 19, 11 AM $ 0.205
-0.44%
$ 1.62 million $ 74,363
Apr 19, 10 AM $ 0.205
-0.87%
$ 1.62 million $ 74,486
Apr 19, 9 AM $ 0.207
-1.10%
$ 1.64 million $ 74,306
Apr 19, 8 AM $ 0.209
+0.67%
$ 1.66 million $ 73,174
Apr 19, 7 AM $ 0.208
-1.00%
$ 1.64 million $ 72,832
Apr 19, 6 AM $ 0.21
+0.48%
$ 1.66 million $ 72,922
Apr 19, 5 AM $ 0.209
-0.33%
$ 1.65 million $ 72,629
Apr 19, 4 AM $ 0.21
-1.32%
$ 1.66 million $ 72,649
Apr 19, 3 AM $ 0.213
+0.24%
$ 1.68 million $ 71,530
Apr 19, 2 AM $ 0.212
+0.14%
$ 1.68 million $ 71,757
Apr 19, 1 AM $ 0.212
+1.53%
$ 1.67 million $ 71,691
Apr 19, 12 AM $ 0.208
+0.43%
$ 1.65 million $ 70,185
Apr 18, 11 PM $ 0.208
+0.39%
$ 1.64 million $ 70,082
Apr 18, 10 PM $ 0.207
+0.39%
$ 1.63 million $ 69,855
Apr 18, 9 PM $ 0.206
-0.15%
$ 1.63 million $ 69,277
Apr 18, 8 PM $ 0.206
+0.24%
$ 1.63 million $ 68,655
Apr 18, 7 PM $ 0.206
+0.19%
$ 1.63 million $ 68,811
Apr 18, 6 PM $ 0.205
+0.10%
$ 1.62 million $ 68,419
Apr 18, 5 PM $ 0.205
+0.34%
$ 1.62 million $ 68,506
Apr 18, 4 PM $ 0.204
+0.00%
$ 1.62 million $ 68,631
Apr 18, 3 PM $ 0.204
-0.05%
$ 1.62 million $ 68,462
Apr 18, 2 PM $ 0.204
+0.29%
$ 1.62 million $ 68,249
Apr 18, 1 PM $ 0.204
-0.39%
$ 1.61 million $ 68,297
Apr 18, 12 PM $ 0.205
+0.10%
$ 1.62 million $ 68,438
Apr 18, 11 AM $ 0.204
+0.05%
$ 1.62 million $ 68,473
Apr 18, 10 AM $ 0.204
-0.29%
$ 1.62 million $ 68,824
Apr 18, 9 AM $ 0.205
+0.05%
$ 1.62 million $ 69,403
Apr 18, 8 AM $ 0.205
-0.82%
$ 1.62 million $ 69,813
Apr 18, 7 AM $ 0.207
+0.29%
$ 1.63 million $ 70,227
Apr 18, 6 AM $ 0.206
+0.29%
$ 1.63 million $ 70,344
Apr 18, 5 AM $ 0.206
-0.05%
$ 1.63 million $ 70,541
Apr 18, 4 AM $ 0.206
-0.29%
$ 1.63 million $ 70,488
Apr 18, 3 AM $ 0.206
-0.10%
$ 1.63 million $ 70,572
Apr 18, 2 AM $ 0.206
+0.49%
$ 1.63 million $ 70,158
Apr 18, 1 AM $ 0.205
-0.24%
$ 1.62 million $ 70,226
Apr 18, 12 AM $ 0.206
+0.15%
$ 1.63 million $ 70,222
Apr 17, 11 PM $ 0.206
+0.19%
$ 1.63 million $ 70,369
Apr 17, 10 PM $ 0.205
+0.24%
$ 1.62 million $ 70,421
Apr 17, 9 PM $ 0.205
-0.15%
$ 1.62 million $ 70,546
Apr 17, 8 PM $ 0.205
-0.34%
$ 1.62 million $ 70,847
Apr 17, 7 PM $ 0.206
-0.29%
$ 1.63 million $ 70,843