HoldToken Historical Data

HOLD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.203
+0.10%
$ 1.61 million $ 63,222
Jun 19, 9 AM $ 0.203
-0.15%
$ 1.61 million $ 63,142
Jun 19, 8 AM $ 0.204
-0.10%
$ 1.61 million $ 63,094
Jun 19, 7 AM $ 0.204
+0.00%
$ 1.61 million $ 63,141
Jun 19, 6 AM $ 0.204
+0.10%
$ 1.61 million $ 62,993
Jun 19, 5 AM $ 0.204
+0.05%
$ 1.61 million $ 62,923
Jun 19, 4 AM $ 0.203
-0.10%
$ 1.61 million $ 63,118
Jun 19, 3 AM $ 0.204
+0.05%
$ 1.61 million $ 63,131
Jun 19, 2 AM $ 0.204
-0.10%
$ 1.61 million $ 62,989
Jun 19, 1 AM $ 0.204
+0.25%
$ 1.61 million $ 62,810
Jun 19, 12 AM $ 0.203
+0.00%
$ 1.61 million $ 62,581
Jun 18, 11 PM $ 0.204
+0.15%
$ 1.61 million $ 62,577
Jun 18, 10 PM $ 0.203
-0.20%
$ 1.61 million $ 62,918
Jun 18, 9 PM $ 0.204
-1.07%
$ 1.61 million $ 62,879
Jun 18, 8 PM $ 0.206
+0.49%
$ 1.63 million $ 61,791
Jun 18, 7 PM $ 0.205
-0.10%
$ 1.62 million $ 61,158
Jun 18, 6 PM $ 0.205
-0.10%
$ 1.62 million $ 60,966
Jun 18, 5 PM $ 0.205
-0.10%
$ 1.62 million $ 60,794
Jun 18, 4 PM $ 0.205
+0.20%
$ 1.62 million $ 61,115
Jun 18, 3 PM $ 0.205
+0.29%
$ 1.62 million $ 61,499
Jun 18, 2 PM $ 0.204
+0.10%
$ 1.61 million $ 61,335
Jun 18, 1 PM $ 0.204
+0.05%
$ 1.61 million $ 61,154
Jun 18, 12 PM $ 0.204
-0.20%
$ 1.61 million $ 61,173
Jun 18, 11 AM $ 0.204
+0.05%
$ 1.61 million $ 60,965
Jun 18, 10 AM $ 0.204
+0.10%
$ 1.61 million $ 60,909
Jun 18, 9 AM $ 0.204
+0.00%
$ 1.61 million $ 61,010
Jun 18, 8 AM $ 0.204
+0.05%
$ 1.61 million $ 61,108
Jun 18, 7 AM $ 0.204
-0.05%
$ 1.61 million $ 60,972
Jun 18, 6 AM $ 0.204
-0.15%
$ 1.61 million $ 61,160
Jun 18, 5 AM $ 0.204
+0.05%
$ 1.61 million $ 61,268
Jun 18, 4 AM $ 0.204
+0.15%
$ 1.61 million $ 61,085
Jun 18, 3 AM $ 0.204
+0.00%
$ 1.61 million $ 60,893
Jun 18, 2 AM $ 0.204
-0.05%
$ 1.61 million $ 60,867
Jun 18, 1 AM $ 0.204
-0.05%
$ 1.61 million $ 60,864
Jun 18, 12 AM $ 0.204
+0.00%
$ 1.61 million $ 61,149
Jun 17, 11 PM $ 0.204
+0.00%
$ 1.61 million $ 61,114
Jun 17, 10 PM $ 0.204
+0.00%
$ 1.61 million $ 61,008
Jun 17, 9 PM $ 0.204
-0.15%
$ 1.61 million $ 61,133
Jun 17, 8 PM $ 0.204
+0.20%
$ 1.61 million $ 61,154
Jun 17, 7 PM $ 0.204
-0.15%
$ 1.61 million $ 61,144
Jun 17, 6 PM $ 0.204
-0.05%
$ 1.61 million $ 61,405
Jun 17, 5 PM $ 0.204
+0.25%
$ 1.61 million $ 61,869
Jun 17, 4 PM $ 0.204
-0.29%
$ 1.61 million $ 62,158
Jun 17, 3 PM $ 0.204
-0.29%
$ 1.62 million $ 62,052
Jun 17, 2 PM $ 0.205
-0.10%
$ 1.62 million $ 62,209
Jun 17, 1 PM $ 0.205
+0.00%
$ 1.62 million $ 62,618
Jun 17, 12 PM $ 0.205
+0.15%
$ 1.62 million $ 62,620
Jun 17, 11 AM $ 0.205
-0.15%
$ 1.62 million $ 62,565
Jun 17, 10 AM $ 0.205
-0.05%
$ 1.62 million $ 62,574
Jun 17, 9 AM $ 0.205
+0.54%
$ 1.62 million $ 62,345