HoldToken Historical Data

HOLD Page 2
Download
Date Close Price change Market cap Trading volume
3:16 AM $0.206
+0.15%
$1.63 million $28,352
3:15 AM $0.206
+0.39%
$1.63 million $28,346
3:14 AM $0.205
+0.00%
$1.62 million $28,264
3:13 AM $0.205
-0.44%
$1.62 million $28,265
3:12 AM $0.206
+0.00%
$1.62 million $28,292
3:11 AM $0.206
+0.00%
$1.62 million $28,322
3:10 AM $0.206
+0.00%
$1.62 million $28,355
3:09 AM $0.206
+0.00%
$1.63 million $28,436
3:08 AM $0.206
+0.00%
$1.63 million $28,471
3:07 AM $0.206
+0.00%
$1.63 million $28,493
3:06 AM $0.206
+0.00%
$1.63 million $28,558
3:05 AM $0.206
+0.00%
$1.63 million $28,596
3:04 AM $0.206
+0.00%
$1.63 million $28,658
3:03 AM $0.206
+0.00%
$1.63 million $28,721
3:02 AM $0.206
+0.00%
$1.63 million $28,768
3:01 AM $0.206
+0.05%
$1.63 million $28,830
3:00 AM $0.206
-0.05%
$1.63 million $28,853
2:59 AM $0.206
+0.00%
$1.63 million $28,945
2:58 AM $0.206
+0.00%
$1.63 million $28,980
2:57 AM $0.206
+0.00%
$1.63 million $29,013
2:56 AM $0.206
+0.00%
$1.63 million $29,090
2:55 AM $0.206
+0.00%
$1.63 million $29,123
2:54 AM $0.206
-0.05%
$1.63 million $29,149
2:53 AM $0.206
+0.00%
$1.63 million $29,182
2:52 AM $0.206
+0.00%
$1.63 million $29,211
2:51 AM $0.206
+0.00%
$1.63 million $29,254
2:50 AM $0.206
+0.00%
$1.63 million $29,286
2:49 AM $0.206
+0.00%
$1.63 million $29,350
2:48 AM $0.206
-0.10%
$1.63 million $29,393
2:47 AM $0.206
+0.00%
$1.63 million $29,385
2:46 AM $0.206
+0.00%
$1.63 million $29,431
2:45 AM $0.206
+0.00%
$1.63 million $29,462
2:44 AM $0.206
+0.00%
$1.63 million $29,509
2:43 AM $0.206
+0.00%
$1.63 million $29,566
2:42 AM $0.206
+0.00%
$1.63 million $29,561
2:41 AM $0.206
-0.24%
$1.63 million $29,556
2:40 AM $0.207
-0.10%
$1.63 million $29,562
2:39 AM $0.207
-0.05%
$1.64 million $29,573
2:38 AM $0.207
+0.05%
$1.64 million $29,576
2:37 AM $0.207
+0.00%
$1.64 million $29,586
2:36 AM $0.207
+0.00%
$1.64 million $29,609
2:35 AM $0.207
-0.05%
$1.64 million $29,609
2:34 AM $0.207
+0.10%
$1.64 million $29,606
2:33 AM $0.207
-0.10%
$1.64 million $29,608
2:32 AM $0.207
+0.00%
$1.64 million $29,608
2:31 AM $0.207
+0.00%
$1.64 million $29,623
2:30 AM $0.207
+0.00%
$1.64 million $29,637
2:29 AM $0.207
+0.10%
$1.64 million $29,621
2:28 AM $0.207
-0.05%
$1.64 million $29,620
2:27 AM $0.207
+0.05%
$1.64 million $29,621