HoldToken Historical Data

HOLD Page 2
Download
Date Close Price change Market cap Trading volume
11:39 AM $ 0.206
-0.05%
$ 1.63 million $ 57,255
11:38 AM $ 0.206
+0.05%
$ 1.63 million $ 57,255
11:37 AM $ 0.206
-0.05%
$ 1.63 million $ 57,272
11:36 AM $ 0.206
-0.05%
$ 1.63 million $ 57,264
11:35 AM $ 0.206
+0.05%
$ 1.63 million $ 57,272
11:34 AM $ 0.206
+0.00%
$ 1.63 million $ 57,285
11:33 AM $ 0.206
-0.10%
$ 1.63 million $ 57,298
11:32 AM $ 0.206
+0.00%
$ 1.63 million $ 57,291
11:31 AM $ 0.206
+0.05%
$ 1.63 million $ 57,292
11:30 AM $ 0.206
+0.00%
$ 1.63 million $ 57,312
11:29 AM $ 0.206
-0.05%
$ 1.63 million $ 57,308
11:28 AM $ 0.206
+0.00%
$ 1.63 million $ 57,342
11:27 AM $ 0.206
+0.05%
$ 1.63 million $ 57,342
11:26 AM $ 0.206
-0.05%
$ 1.63 million $ 57,357
11:25 AM $ 0.206
+0.00%
$ 1.63 million $ 57,350
11:24 AM $ 0.206
+0.05%
$ 1.63 million $ 57,354
11:23 AM $ 0.206
+0.05%
$ 1.63 million $ 57,381
11:22 AM $ 0.206
+0.00%
$ 1.63 million $ 57,362
11:21 AM $ 0.206
-0.10%
$ 1.63 million $ 57,367
11:20 AM $ 0.206
-0.05%
$ 1.63 million $ 57,377
11:19 AM $ 0.206
+0.05%
$ 1.63 million $ 57,403
11:18 AM $ 0.206
+0.00%
$ 1.63 million $ 57,414
11:17 AM $ 0.206
+0.00%
$ 1.63 million $ 57,421
11:16 AM $ 0.206
+0.05%
$ 1.63 million $ 57,417
11:15 AM $ 0.206
+0.00%
$ 1.63 million $ 57,411
11:14 AM $ 0.206
+0.05%
$ 1.63 million $ 57,435
11:13 AM $ 0.206
-0.10%
$ 1.63 million $ 57,433
11:12 AM $ 0.206
+0.00%
$ 1.63 million $ 57,465
11:11 AM $ 0.206
+0.05%
$ 1.63 million $ 57,488
11:10 AM $ 0.206
-0.05%
$ 1.63 million $ 57,488
11:09 AM $ 0.206
+0.00%
$ 1.63 million $ 57,480
11:08 AM $ 0.206
+0.05%
$ 1.63 million $ 57,480
11:07 AM $ 0.206
+0.00%
$ 1.63 million $ 57,499
11:06 AM $ 0.206
+0.00%
$ 1.63 million $ 57,531
11:05 AM $ 0.206
+0.00%
$ 1.63 million $ 57,534
11:04 AM $ 0.206
+0.00%
$ 1.63 million $ 57,539
11:03 AM $ 0.206
-0.05%
$ 1.63 million $ 57,560
11:02 AM $ 0.206
-0.10%
$ 1.63 million $ 57,552
11:01 AM $ 0.206
-0.05%
$ 1.63 million $ 57,554
11:00 AM $ 0.207
+0.49%
$ 1.63 million $ 57,571
10:59 AM $ 0.206
+0.05%
$ 1.63 million $ 57,538
10:58 AM $ 0.205
+0.00%
$ 1.63 million $ 57,542
10:57 AM $ 0.206
+0.05%
$ 1.63 million $ 57,558
10:56 AM $ 0.205
-0.05%
$ 1.63 million $ 57,551
10:55 AM $ 0.205
+0.00%
$ 1.63 million $ 57,606
10:54 AM $ 0.206
+0.05%
$ 1.63 million $ 57,606
10:53 AM $ 0.205
+0.00%
$ 1.63 million $ 57,600
10:52 AM $ 0.205
-0.05%
$ 1.63 million $ 57,631
10:51 AM $ 0.205
+0.00%
$ 1.63 million $ 57,625
10:50 AM $ 0.205
+0.00%
$ 1.63 million $ 57,644