Coinranking
HoldToken Historical Data
HOLD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 9 | $ 1 | -5.63% | ||
| Jun 2 | $ 0.992 | -3.60% | ||
| May 26 | $ 1.03 | -10.52% | ||
| May 19 | $ 1.12 | -2.09% | ||
| May 12 | $ 1.09 | -3.26% | ||
| May 5 | $ 1.11 | +28.48% | ||
| Apr 28 | $ 0.867 | -13.73% | ||
| Apr 21 | $ 1.01 | +0.90% | ||
| Apr 14 | $ 0.983 | -17.12% | ||
| Apr 7 | $ 1.32 | +28.99% | ||
| Mar 31 | $ 1.08 | -6.49% | ||
| Mar 24 | $ 1.2 | -9.90% | ||
| Mar 17 | $ 1.17 | +11.42% | ||
| Mar 10 | $ 1.03 | +52.59% | ||
| Mar 3 | $ 0.808 | -45.26% | ||
| Feb 24 | $ 1.47 | -3.49% | ||
| Feb 17 | $ 1.52 | +15.27% | ||
| Feb 10 | $ 1.39 | -9.09% | ||
| Feb 3 | $ 1.63 | +24.96% | ||
| Jan 27 | $ 1.3 | -34.11% | ||
| Jan 20 | $ 1.94 | -9.61% | ||
| Jan 13 | $ 2.36 | -11.62% | ||
| Jan 6 | $ 2.85 | -25.00% | ||
| Dec 30 | $ 4.31 | +68.80% | ||
| Dec 23 | $ 2.82 | +45.86% | ||
| Dec 16 | $ 2 | -33.15% | ||
| Dec 9 | $ 3.17 | +44.53% | ||
| Dec 2 | $ 2.22 | +40.85% | ||
| Nov 25 | $ 1.57 | +106.57% | ||
| Nov 18 | $ 0.784 | +0.90% | ||
| Nov 11 | $ 0.778 | -8.90% | ||
| Nov 4 | $ 0.806 | +28.34% | ||
| Oct 28 | $ 0.628 | -19.59% | ||
| Oct 21 | $ 0.785 | -7.10% | ||
| Oct 14 | $ 0.843 | +8.08% | ||
| Oct 7 | $ 0.764 | -10.54% | ||
| Sep 30 | $ 0.841 | -6.76% | ||
| Sep 23 | $ 0.905 | +0.89% | ||
| Sep 16 | $ 0.947 | +5.57% | ||
| Sep 9 | $ 0.901 | -5.56% | ||
| Sep 2 | $ 0.932 | -6.99% | ||
| Aug 26 | $ 1 | -17.33% | ||
| Aug 19 | $ 1.24 | -0.64% | ||
| Aug 12 | $ 1.3 | +1.41% | ||
| Aug 5 | $ 1.31 | -3.03% | ||
| Jul 29 | $ 1.45 | -14.83% | ||
| Jul 22 | $ 1.76 | -8.19% | ||
| Jul 15 | $ 1.91 | +1.16% | ||
| Jul 8 | $ 1.83 | +13.03% | ||
| Jul 1 | $ 1.78 | -1.93% | ||