Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoldToken Historical Data

HOLD Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2024 $4.67
-3.43%
$24.17 million $225,075
Feb 26, 2024 $4.84
-0.08%
$25.03 million $171,252
Feb 25, 2024 $4.83
+9.31%
$24.97 million $253,563
Feb 24, 2024 $4.4
+9.87%
$22.75 million $225,302
Feb 23, 2024 $4.02
+5.07%
$20.81 million $247,653
Feb 22, 2024 $3.85
+1.77%
$19.89 million $201,233
Feb 21, 2024 $3.78
+0.91%
$19.54 million $173,693
Feb 20, 2024 $3.75
+2.02%
$19.37 million $368,100
Feb 19, 2024 $3.66
-1.27%
$18.95 million $368,423
Feb 18, 2024 $3.71
+3.11%
$19.19 million $359,762
Feb 17, 2024 $3.58
+2.08%
$18.53 million $422,376
Feb 16, 2024 $3.51
+10.07%
$18.15 million $300,873
Feb 15, 2024 $3.19
-8.93%
$16.51 million $545,446
Feb 14, 2024 $3.51
-0.71%
$18.14 million $429,120
Feb 13, 2024 $3.53
-3.29%
$18.27 million $399,235
Feb 12, 2024 $3.65
+2.53%
$18.9 million $332,616
Feb 11, 2024 $3.58
-5.47%
$18.5 million $109,797
Feb 10, 2024 $3.78
-0.50%
$19.58 million $212,366
Feb 9, 2024 $3.8
-1.96%
$19.66 million $296,517
Feb 8, 2024 $3.88
-0.23%
$20.06 million $330,757
Feb 7, 2024 $3.89
+3.10%
$20.12 million $302,726
Feb 6, 2024 $3.77
-3.73%
$19.51 million $279,396
Feb 5, 2024 $3.91
-0.74%
$20.23 million $264,531
Feb 4, 2024 $3.94
+2.74%
$20.38 million $242,216
Feb 3, 2024 $3.84
-3.59%
$19.87 million $333,479
Feb 2, 2024 $3.99
-2.16%
$20.63 million $248,639
Feb 1, 2024 $4.08
+6.62%
$21.08 million $270,282
Jan 31, 2024 $3.82
-2.77%
$19.78 million $291,027
Jan 30, 2024 $3.92
+13.80%
$20.26 million $348,697
Jan 29, 2024 $3.44
-3.88%
$17.81 million $326,786
Jan 28, 2024 $3.58
+1.85%
$18.55 million $253,552
Jan 27, 2024 $3.52
-3.11%
$18.23 million $311,195
Jan 26, 2024 $3.65
+6.23%
$18.87 million $507,067
Jan 25, 2024 $3.43
-1.24%
$17.74 million $381,897
Jan 24, 2024 $3.47
+5.64%
$17.94 million $504,819
Jan 23, 2024 $3.29
-2.84%
$17.01 million $477,982
Jan 22, 2024 $3.36
-9.19%
$17.39 million $405,003
Jan 21, 2024 $3.71
-4.78%
$19.17 million $536,556
Jan 20, 2024 $3.89
+0.57%
$20.12 million $446,805
Jan 19, 2024 $3.85
-1.66%
$19.94 million $244,618
Jan 18, 2024 $3.92
-3.57%
$20.29 million $101,198
Jan 17, 2024 $4.06
-5.97%
$21.01 million $73,909
Jan 16, 2024 $4.31
+5.07%
$22.29 million $133,340
Jan 15, 2024 $4.1
+2.45%
$21.22 million $98,831
Jan 14, 2024 $4
+2.83%
$20.71 million $120,120
Jan 13, 2024 $3.89
-3.40%
$20.14 million $172,028
Jan 12, 2024 $4.03
-5.69%
$20.84 million $175,955
Jan 11, 2024 $4.27
-2.65%
$22.09 million $161,634
Jan 10, 2024 $4.39
+17.57%
$22.71 million $377,176
Jan 9, 2024 $3.73
+1.30%
$19.31 million $415,463