HoldToken Historical Data

HOLD Page 20
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 AM $0.214
-1.47%
$1.69 million $58,769
Jul 15, 3 AM $0.217
-0.41%
$1.72 million $58,947
Jul 15, 2 AM $0.218
-0.09%
$1.73 million $59,910
Jul 15, 1 AM $0.219
+0.46%
$1.73 million $59,523
Jul 15, 12 AM $0.218
+0.14%
$1.72 million $58,997
Jul 14, 11 PM $0.217
+0.23%
$1.72 million $59,022
Jul 14, 10 PM $0.217
+0.00%
$1.71 million $59,081
Jul 14, 9 PM $0.217
-0.23%
$1.71 million $58,990
Jul 14, 8 PM $0.217
+0.18%
$1.72 million $59,110
Jul 14, 7 PM $0.217
-0.09%
$1.72 million $58,831
Jul 14, 6 PM $0.217
+0.70%
$1.72 million $58,814
Jul 14, 5 PM $0.216
-0.23%
$1.7 million $58,413
Jul 14, 4 PM $0.216
+0.37%
$1.71 million $58,357
Jul 14, 3 PM $0.215
-0.28%
$1.7 million $58,018
Jul 14, 2 PM $0.216
+0.28%
$1.71 million $58,108
Jul 14, 1 PM $0.215
-0.42%
$1.7 million $58,181
Jul 14, 12 PM $0.216
+0.09%
$1.71 million $58,320
Jul 14, 11 AM $0.216
-0.09%
$1.71 million $58,494
Jul 14, 10 AM $0.216
+0.00%
$1.71 million $58,497
Jul 14, 9 AM $0.216
-0.32%
$1.71 million $58,924
Jul 14, 8 AM $0.217
+0.28%
$1.72 million $60,332
Jul 14, 7 AM $0.216
+0.05%
$1.71 million $60,738
Jul 14, 6 AM $0.216
-0.55%
$1.71 million $61,204
Jul 14, 5 AM $0.218
-0.73%
$1.72 million $61,375
Jul 14, 4 AM $0.219
+0.05%
$1.73 million $61,371
Jul 14, 3 AM $0.219
+0.00%
$1.73 million $61,557
Jul 14, 2 AM $0.219
-0.09%
$1.73 million $61,058
Jul 14, 1 AM $0.219
+0.05%
$1.73 million $61,270
Jul 14, 12 AM $0.219
+0.83%
$1.73 million $61,656
Jul 13, 11 PM $0.217
+0.00%
$1.72 million $61,822
Jul 13, 10 PM $0.217
-0.05%
$1.72 million $61,949
Jul 13, 9 PM $0.217
+0.00%
$1.72 million $62,108
Jul 13, 8 PM $0.217
-0.14%
$1.72 million $62,108
Jul 13, 7 PM $0.218
-0.09%
$1.72 million $61,815
Jul 13, 6 PM $0.218
+0.23%
$1.72 million $61,484
Jul 13, 5 PM $0.218
+0.00%
$1.72 million $61,352
Jul 13, 4 PM $0.218
-0.32%
$1.72 million $61,441
Jul 13, 3 PM $0.218
+0.18%
$1.73 million $61,955
Jul 13, 2 PM $0.218
+0.14%
$1.72 million $61,851
Jul 13, 1 PM $0.218
-0.14%
$1.72 million $61,560
Jul 13, 12 PM $0.218
+0.05%
$1.72 million $61,568
Jul 13, 11 AM $0.218
-0.18%
$1.72 million $61,642
Jul 13, 10 AM $0.219
+0.55%
$1.73 million $61,553
Jul 13, 9 AM $0.218
+0.00%
$1.72 million $61,662
Jul 13, 8 AM $0.218
-0.27%
$1.72 million $61,996
Jul 13, 7 AM $0.218
-0.50%
$1.72 million $61,897
Jul 13, 6 AM $0.219
-0.72%
$1.73 million $62,394
Jul 13, 5 AM $0.221
+0.09%
$1.75 million $62,808
Jul 13, 4 AM $0.221
+0.14%
$1.74 million $62,368
Jul 13, 3 AM $0.22
-0.68%
$1.74 million $62,487