HoldToken Historical Data

HOLD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.317
-0.06%
$ 2.5 million $ 75,808
Mar 14, 3 PM $ 0.317
+0.03%
$ 2.5 million $ 76,473
Mar 14, 2 PM $ 0.317
-0.09%
$ 2.5 million $ 78,152
Mar 14, 1 PM $ 0.317
+0.25%
$ 2.5 million $ 78,348
Mar 14, 12 PM $ 0.316
-0.13%
$ 2.5 million $ 79,790
Mar 14, 11 AM $ 0.317
-0.31%
$ 2.5 million $ 79,984
Mar 14, 10 AM $ 0.318
+0.28%
$ 2.51 million $ 81,891
Mar 14, 9 AM $ 0.317
+2.26%
$ 2.5 million $ 84,926
Mar 14, 8 AM $ 0.309
+0.00%
$ 2.45 million $ 83,825
Mar 14, 7 AM $ 0.309
-0.80%
$ 2.45 million $ 84,163
Mar 14, 6 AM $ 0.312
-0.45%
$ 2.47 million $ 84,792
Mar 14, 5 AM $ 0.313
-0.57%
$ 2.48 million $ 85,887
Mar 14, 4 AM $ 0.315
+4.54%
$ 2.49 million $ 82,945
Mar 14, 3 AM $ 0.301
+1.89%
$ 2.38 million $ 78,411
Mar 14, 2 AM $ 0.295
-0.24%
$ 2.33 million $ 78,520
Mar 14, 1 AM $ 0.296
+0.14%
$ 2.34 million $ 78,375
Mar 14, 12 AM $ 0.295
-0.10%
$ 2.33 million $ 78,503
Mar 13, 11 PM $ 0.296
+0.10%
$ 2.34 million $ 78,443
Mar 13, 10 PM $ 0.295
-0.17%
$ 2.33 million $ 78,013
Mar 13, 9 PM $ 0.296
+0.10%
$ 2.34 million $ 77,451
Mar 13, 8 PM $ 0.295
-0.27%
$ 2.33 million $ 76,879
Mar 13, 7 PM $ 0.296
+0.24%
$ 2.34 million $ 77,006
Mar 13, 6 PM $ 0.295
-0.17%
$ 2.34 million $ 76,683
Mar 13, 5 PM $ 0.296
-0.10%
$ 2.34 million $ 76,025
Mar 13, 4 PM $ 0.296
-0.87%
$ 2.34 million $ 75,565
Mar 13, 3 PM $ 0.299
+0.91%
$ 2.36 million $ 74,995
Mar 13, 2 PM $ 0.296
-0.84%
$ 2.34 million $ 73,520
Mar 13, 1 PM $ 0.299
+1.81%
$ 2.36 million $ 73,281
Mar 13, 12 PM $ 0.293
+0.14%
$ 2.32 million $ 72,334
Mar 13, 11 AM $ 0.293
-1.11%
$ 2.31 million $ 72,482
Mar 13, 10 AM $ 0.296
+6.02%
$ 2.34 million $ 69,904
Mar 13, 9 AM $ 0.279
-0.07%
$ 2.21 million $ 66,226
Mar 13, 8 AM $ 0.279
+1.20%
$ 2.21 million $ 67,059
Mar 13, 7 AM $ 0.276
-1.78%
$ 2.18 million $ 66,691
Mar 13, 6 AM $ 0.281
-0.78%
$ 2.22 million $ 66,640
Mar 13, 5 AM $ 0.283
-0.35%
$ 2.24 million $ 65,268
Mar 13, 4 AM $ 0.284
+1.03%
$ 2.25 million $ 65,164
Mar 13, 3 AM $ 0.281
+0.21%
$ 2.22 million $ 64,752
Mar 13, 2 AM $ 0.281
-0.21%
$ 2.22 million $ 64,023
Mar 13, 1 AM $ 0.281
+0.00%
$ 2.22 million $ 63,901
Mar 13, 12 AM $ 0.281
-0.39%
$ 2.22 million $ 63,975
Mar 12, 11 PM $ 0.282
-0.11%
$ 2.23 million $ 64,172
Mar 12, 10 PM $ 0.283
+0.04%
$ 2.24 million $ 64,360
Mar 12, 9 PM $ 0.282
-0.25%
$ 2.23 million $ 64,426
Mar 12, 8 PM $ 0.283
+0.04%
$ 2.24 million $ 63,814
Mar 12, 7 PM $ 0.283
+0.35%
$ 2.24 million $ 63,500
Mar 12, 6 PM $ 0.282
-0.21%
$ 2.23 million $ 64,054
Mar 12, 5 PM $ 0.283
+0.11%
$ 2.23 million $ 64,842
Mar 12, 4 PM $ 0.282
+0.11%
$ 2.23 million $ 64,828
Mar 12, 3 PM $ 0.282
-0.04%
$ 2.23 million $ 64,791