HoldToken Historical Data

HOLD Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.248
+0.00%
$ 1.96 million $ 90,283
May 13, 11 PM $ 0.248
+0.00%
$ 1.96 million $ 89,205
May 13, 10 PM $ 0.248
+0.86%
$ 1.96 million $ 88,661
May 13, 9 PM $ 0.245
-2.19%
$ 1.94 million $ 88,172
May 13, 8 PM $ 0.251
+0.52%
$ 1.98 million $ 87,121
May 13, 7 PM $ 0.25
+1.92%
$ 1.97 million $ 86,767
May 13, 6 PM $ 0.245
-1.01%
$ 1.94 million $ 84,764
May 13, 5 PM $ 0.247
-0.52%
$ 1.96 million $ 83,489
May 13, 4 PM $ 0.249
-0.24%
$ 1.97 million $ 81,592
May 13, 3 PM $ 0.249
-0.08%
$ 1.97 million $ 80,590
May 13, 2 PM $ 0.25
-0.04%
$ 1.97 million $ 80,479
May 13, 1 PM $ 0.25
+0.81%
$ 1.97 million $ 79,557
May 13, 12 PM $ 0.248
+1.06%
$ 1.96 million $ 77,327
May 13, 11 AM $ 0.245
-0.93%
$ 1.94 million $ 76,382
May 13, 10 AM $ 0.247
-0.20%
$ 1.96 million $ 75,335
May 13, 9 AM $ 0.248
-1.08%
$ 1.96 million $ 73,756
May 13, 8 AM $ 0.251
-1.03%
$ 1.98 million $ 71,556
May 13, 7 AM $ 0.253
+0.24%
$ 2 million $ 70,507
May 13, 6 AM $ 0.253
+0.32%
$ 2 million $ 69,345
May 13, 5 AM $ 0.252
-1.14%
$ 1.99 million $ 69,853
May 13, 4 AM $ 0.255
-0.55%
$ 2.01 million $ 69,983
May 13, 3 AM $ 0.256
+0.04%
$ 2.02 million $ 69,899
May 13, 2 AM $ 0.256
-0.27%
$ 2.02 million $ 70,207
May 13, 1 AM $ 0.257
-0.81%
$ 2.03 million $ 70,585
May 13, 12 AM $ 0.259
-0.46%
$ 2.05 million $ 70,186
May 12, 11 PM $ 0.26
-0.38%
$ 2.06 million $ 70,228
May 12, 10 PM $ 0.261
-1.02%
$ 2.06 million $ 69,910
May 12, 9 PM $ 0.264
+0.04%
$ 2.08 million $ 69,667
May 12, 8 PM $ 0.264
+2.01%
$ 2.08 million $ 69,767
May 12, 7 PM $ 0.259
+1.61%
$ 2.04 million $ 70,168
May 12, 6 PM $ 0.254
-0.86%
$ 2.01 million $ 70,246
May 12, 5 PM $ 0.257
-0.23%
$ 2.03 million $ 70,474
May 12, 4 PM $ 0.257
-0.35%
$ 2.03 million $ 70,978
May 12, 3 PM $ 0.258
-0.50%
$ 2.04 million $ 71,001
May 12, 2 PM $ 0.259
-0.61%
$ 2.05 million $ 71,031
May 12, 1 PM $ 0.261
-1.44%
$ 2.06 million $ 70,799
May 12, 12 PM $ 0.265
-0.86%
$ 2.09 million $ 70,968
May 12, 11 AM $ 0.267
+1.67%
$ 2.11 million $ 70,377
May 12, 10 AM $ 0.263
+0.57%
$ 2.08 million $ 69,944
May 12, 9 AM $ 0.261
-0.15%
$ 2.07 million $ 69,721
May 12, 8 AM $ 0.262
-0.11%
$ 2.07 million $ 69,736
May 12, 7 AM $ 0.262
-0.23%
$ 2.07 million $ 69,689
May 12, 6 AM $ 0.263
-0.76%
$ 2.08 million $ 69,274
May 12, 5 AM $ 0.265
-1.01%
$ 2.09 million $ 68,796
May 12, 4 AM $ 0.268
-0.22%
$ 2.12 million $ 68,702
May 12, 3 AM $ 0.268
-0.07%
$ 2.12 million $ 68,593
May 12, 2 AM $ 0.268
-0.70%
$ 2.12 million $ 68,002
May 12, 1 AM $ 0.27
+0.45%
$ 2.14 million $ 67,726
May 12, 12 AM $ 0.269
-0.19%
$ 2.13 million $ 67,461
May 11, 11 PM $ 0.27
-0.37%
$ 2.13 million $ 67,400