Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoldToken Historical Data

HOLD Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 10 PM $0.208
+0.29%
$1.65 million $41,222
Aug 20, 9 PM $0.208
-0.38%
$1.64 million $40,558
Aug 20, 8 PM $0.209
-0.10%
$1.65 million $40,818
Aug 20, 7 PM $0.209
-0.48%
$1.65 million $40,675
Aug 20, 6 PM $0.21
+0.00%
$1.66 million $40,352
Aug 20, 5 PM $0.21
+0.10%
$1.66 million $39,507
Aug 20, 4 PM $0.21
+0.05%
$1.66 million $39,422
Aug 20, 3 PM $0.209
+0.82%
$1.66 million $39,698
Aug 20, 2 PM $0.208
+0.14%
$1.64 million $39,137
Aug 20, 1 PM $0.207
+0.19%
$1.64 million $38,786
Aug 20, 12 PM $0.207
+0.00%
$1.64 million $37,314
Aug 20, 11 AM $0.207
+0.00%
$1.64 million $36,664
Aug 20, 10 AM $0.207
+0.24%
$1.64 million $36,057
Aug 20, 9 AM $0.207
-0.43%
$1.63 million $36,088
Aug 20, 8 AM $0.207
-0.29%
$1.64 million $37,848
Aug 20, 7 AM $0.208
-0.05%
$1.64 million $38,848
Aug 20, 6 AM $0.208
+0.24%
$1.65 million $38,840
Aug 20, 5 AM $0.208
-0.14%
$1.64 million $38,213
Aug 20, 4 AM $0.208
+0.19%
$1.64 million $37,316
Aug 20, 3 AM $0.208
-0.72%
$1.64 million $36,468
Aug 20, 2 AM $0.209
+0.43%
$1.65 million $36,350
Aug 20, 1 AM $0.208
+0.05%
$1.65 million $33,830
Aug 20, 12 AM $0.208
+0.24%
$1.65 million $32,908
Aug 19, 11 PM $0.208
-0.19%
$1.64 million $32,123
Aug 19, 10 PM $0.208
+0.63%
$1.64 million $31,171
Aug 19, 9 PM $0.207
-0.05%
$1.63 million $31,005
Aug 19, 8 PM $0.207
-0.19%
$1.63 million $32,159
Aug 19, 7 PM $0.207
-0.14%
$1.64 million $32,664
Aug 19, 6 PM $0.207
-0.14%
$1.64 million $32,595
Aug 19, 5 PM $0.208
+0.10%
$1.64 million $33,534
Aug 19, 4 PM $0.207
-0.43%
$1.64 million $35,405
Aug 19, 3 PM $0.208
+0.39%
$1.65 million $35,907
Aug 19, 2 PM $0.207
+0.10%
$1.64 million $37,505
Aug 19, 1 PM $0.207
-0.14%
$1.64 million $37,683
Aug 19, 12 PM $0.208
+0.05%
$1.64 million $39,006
Aug 19, 11 AM $0.207
+0.29%
$1.64 million $39,641
Aug 19, 10 AM $0.207
-0.43%
$1.64 million $40,558
Aug 19, 9 AM $0.208
-0.24%
$1.64 million $41,215
Aug 19, 8 AM $0.208
+0.24%
$1.65 million $41,151
Aug 19, 7 AM $0.208
-0.05%
$1.64 million $41,681
Aug 19, 6 AM $0.208
+0.05%
$1.64 million $41,878
Aug 19, 5 AM $0.208
+0.10%
$1.64 million $43,056
Aug 19, 4 AM $0.208
+0.00%
$1.64 million $44,761
Aug 19, 3 AM $0.208
+0.19%
$1.64 million $46,190
Aug 19, 2 AM $0.207
+0.05%
$1.64 million $46,133
Aug 19, 1 AM $0.207
-0.05%
$1.64 million $47,998
Aug 19, 12 AM $0.207
-0.14%
$1.64 million $49,116
Aug 18, 11 PM $0.208
-0.34%
$1.64 million $49,606
Aug 18, 10 PM $0.208
+0.92%
$1.65 million $49,127
Aug 18, 9 PM $0.206
+0.15%
$1.63 million $49,213