HoldToken Historical Data

HOLD Page 21
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $0.22
-0.68%
$1.74 million $62,487
Jul 13, 2 AM $0.222
+0.09%
$1.75 million $62,956
Jul 13, 1 AM $0.222
-0.18%
$1.75 million $62,351
Jul 13, 12 AM $0.222
+0.05%
$1.76 million $62,100
Jul 12, 11 PM $0.222
+0.05%
$1.75 million $61,988
Jul 12, 10 PM $0.222
+0.09%
$1.75 million $61,568
Jul 12, 9 PM $0.222
-0.05%
$1.75 million $61,120
Jul 12, 8 PM $0.222
-0.05%
$1.75 million $61,266
Jul 12, 7 PM $0.222
+0.00%
$1.75 million $61,239
Jul 12, 6 PM $0.222
+0.05%
$1.75 million $61,435
Jul 12, 5 PM $0.222
+0.00%
$1.75 million $61,905
Jul 12, 4 PM $0.222
-0.05%
$1.75 million $61,943
Jul 12, 3 PM $0.222
-0.09%
$1.75 million $61,637
Jul 12, 2 PM $0.222
+0.14%
$1.76 million $62,014
Jul 12, 1 PM $0.222
-0.05%
$1.75 million $63,507
Jul 12, 12 PM $0.222
+0.05%
$1.75 million $63,343
Jul 12, 11 AM $0.222
+0.05%
$1.75 million $63,071
Jul 12, 10 AM $0.222
+0.00%
$1.75 million $63,222
Jul 12, 9 AM $0.222
-0.14%
$1.75 million $64,201
Jul 12, 8 AM $0.222
-0.13%
$1.75 million $64,097
Jul 12, 7 AM $0.222
+0.77%
$1.76 million $63,659
Jul 12, 6 AM $0.221
-0.85%
$1.74 million $62,215
Jul 12, 5 AM $0.223
-0.22%
$1.76 million $60,685
Jul 12, 4 AM $0.223
+0.13%
$1.76 million $61,038
Jul 12, 3 AM $0.223
-0.40%
$1.76 million $60,802
Jul 12, 2 AM $0.224
-0.09%
$1.77 million $60,614
Jul 12, 1 AM $0.224
-0.49%
$1.77 million $60,965
Jul 12, 12 AM $0.225
-0.66%
$1.78 million $61,493
Jul 11, 11 PM $0.226
+0.00%
$1.79 million $61,500
Jul 11, 10 PM $0.226
+0.04%
$1.79 million $61,551
Jul 11, 9 PM $0.226
-0.09%
$1.79 million $61,756
Jul 11, 8 PM $0.227
-0.13%
$1.79 million $61,394
Jul 11, 7 PM $0.227
-0.09%
$1.79 million $61,590
Jul 11, 6 PM $0.227
-0.04%
$1.79 million $61,424
Jul 11, 5 PM $0.227
-0.18%
$1.79 million $61,383
Jul 11, 4 PM $0.228
+0.18%
$1.8 million $61,396
Jul 11, 3 PM $0.227
-0.04%
$1.79 million $61,494
Jul 11, 2 PM $0.227
+0.40%
$1.8 million $61,159
Jul 11, 1 PM $0.226
-0.04%
$1.79 million $59,647
Jul 11, 12 PM $0.226
+0.00%
$1.79 million $59,768
Jul 11, 11 AM $0.226
-0.26%
$1.79 million $60,016
Jul 11, 10 AM $0.227
+0.75%
$1.79 million $59,698
Jul 11, 9 AM $0.225
+2.83%
$1.78 million $58,579
Jul 11, 8 AM $0.219
-0.05%
$1.73 million $58,483
Jul 11, 7 AM $0.219
-0.09%
$1.73 million $59,120
Jul 11, 6 AM $0.219
-0.09%
$1.73 million $59,787
Jul 11, 5 AM $0.22
+0.00%
$1.74 million $61,090
Jul 11, 4 AM $0.22
-0.18%
$1.74 million $60,893
Jul 11, 3 AM $0.22
+0.14%
$1.74 million $61,104
Jul 11, 2 AM $0.22
-0.14%
$1.74 million $61,283