HoldToken Historical Data

HOLD Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.282
-0.04%
$ 2.23 million $ 64,791
Mar 12, 2 PM $ 0.282
-0.04%
$ 2.23 million $ 65,627
Mar 12, 1 PM $ 0.282
+0.00%
$ 2.23 million $ 65,658
Mar 12, 12 PM $ 0.282
+0.04%
$ 2.23 million $ 65,247
Mar 12, 11 AM $ 0.282
-0.14%
$ 2.23 million $ 65,220
Mar 12, 10 AM $ 0.283
+0.61%
$ 2.23 million $ 65,467
Mar 12, 9 AM $ 0.281
-0.78%
$ 2.22 million $ 66,025
Mar 12, 8 AM $ 0.283
+0.75%
$ 2.24 million $ 65,753
Mar 12, 7 AM $ 0.281
-0.46%
$ 2.22 million $ 65,898
Mar 12, 6 AM $ 0.282
+0.00%
$ 2.23 million $ 66,158
Mar 12, 5 AM $ 0.282
-0.32%
$ 2.23 million $ 66,190
Mar 12, 4 AM $ 0.283
+0.53%
$ 2.24 million $ 67,804
Mar 12, 3 AM $ 0.281
+0.14%
$ 2.22 million $ 68,537
Mar 12, 2 AM $ 0.281
-0.60%
$ 2.22 million $ 69,660
Mar 12, 1 AM $ 0.283
-0.07%
$ 2.23 million $ 69,542
Mar 12, 12 AM $ 0.283
+0.28%
$ 2.24 million $ 69,751
Mar 11, 11 PM $ 0.282
+0.43%
$ 2.23 million $ 69,679
Mar 11, 10 PM $ 0.281
+1.30%
$ 2.22 million $ 69,660
Mar 11, 9 PM $ 0.277
-0.18%
$ 2.19 million $ 69,889
Mar 11, 8 PM $ 0.278
-0.54%
$ 2.2 million $ 71,074
Mar 11, 7 PM $ 0.279
+0.54%
$ 2.2 million $ 71,700
Mar 11, 6 PM $ 0.277
-0.89%
$ 2.19 million $ 71,017
Mar 11, 5 PM $ 0.28
+0.07%
$ 2.21 million $ 71,004
Mar 11, 4 PM $ 0.28
-0.04%
$ 2.21 million $ 71,516
Mar 11, 3 PM $ 0.28
+0.72%
$ 2.21 million $ 71,122
Mar 11, 2 PM $ 0.278
+0.00%
$ 2.19 million $ 70,292
Mar 11, 1 PM $ 0.278
+0.22%
$ 2.19 million $ 70,327
Mar 11, 12 PM $ 0.277
+0.14%
$ 2.19 million $ 70,300
Mar 11, 11 AM $ 0.277
-0.93%
$ 2.19 million $ 70,110
Mar 11, 10 AM $ 0.279
+0.58%
$ 2.21 million $ 70,725
Mar 11, 9 AM $ 0.278
-0.43%
$ 2.2 million $ 70,243
Mar 11, 8 AM $ 0.279
+1.01%
$ 2.21 million $ 69,733
Mar 11, 7 AM $ 0.276
-0.07%
$ 2.18 million $ 69,382
Mar 11, 6 AM $ 0.276
-1.04%
$ 2.18 million $ 69,183
Mar 11, 5 AM $ 0.279
+3.64%
$ 2.21 million $ 70,801
Mar 11, 4 AM $ 0.27
+2.43%
$ 2.13 million $ 69,222
Mar 11, 3 AM $ 0.263
+2.65%
$ 2.08 million $ 71,758
Mar 11, 2 AM $ 0.256
+0.27%
$ 2.03 million $ 72,145
Mar 11, 1 AM $ 0.256
+0.91%
$ 2.02 million $ 72,360
Mar 11, 12 AM $ 0.253
-0.31%
$ 2 million $ 72,234
Mar 10, 11 PM $ 0.254
+0.91%
$ 2.01 million $ 71,855
Mar 10, 10 PM $ 0.252
+0.00%
$ 1.99 million $ 71,587
Mar 10, 9 PM $ 0.252
+0.04%
$ 1.99 million $ 71,189
Mar 10, 8 PM $ 0.252
-0.28%
$ 1.99 million $ 70,152
Mar 10, 7 PM $ 0.253
+0.28%
$ 2 million $ 69,562
Mar 10, 6 PM $ 0.252
-0.16%
$ 1.99 million $ 69,808
Mar 10, 5 PM $ 0.253
-0.16%
$ 2 million $ 69,871
Mar 10, 4 PM $ 0.253
-0.47%
$ 2 million $ 70,421
Mar 10, 3 PM $ 0.254
+1.39%
$ 2.01 million $ 72,916
Mar 10, 2 PM $ 0.251
+0.08%
$ 1.98 million $ 75,792