HoldToken Historical Data

HOLD Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.27
-0.37%
$ 2.13 million $ 67,400
May 11, 10 PM $ 0.271
-0.04%
$ 2.14 million $ 67,711
May 11, 9 PM $ 0.271
+0.63%
$ 2.14 million $ 67,794
May 11, 8 PM $ 0.269
-2.54%
$ 2.13 million $ 67,771
May 11, 7 PM $ 0.276
+0.11%
$ 2.18 million $ 67,155
May 11, 6 PM $ 0.276
+0.00%
$ 2.18 million $ 67,232
May 11, 5 PM $ 0.276
+0.62%
$ 2.18 million $ 67,218
May 11, 4 PM $ 0.274
+0.00%
$ 2.17 million $ 66,723
May 11, 3 PM $ 0.274
-0.29%
$ 2.17 million $ 66,896
May 11, 2 PM $ 0.275
+0.15%
$ 2.17 million $ 66,592
May 11, 1 PM $ 0.274
+0.00%
$ 2.17 million $ 67,192
May 11, 12 PM $ 0.274
+1.70%
$ 2.17 million $ 67,979
May 11, 11 AM $ 0.27
+1.77%
$ 2.13 million $ 67,994
May 11, 10 AM $ 0.265
-0.08%
$ 2.1 million $ 69,052
May 11, 9 AM $ 0.265
-2.03%
$ 2.1 million $ 68,739
May 11, 8 AM $ 0.271
-0.04%
$ 2.14 million $ 68,435
May 11, 7 AM $ 0.271
-0.26%
$ 2.14 million $ 68,849
May 11, 6 AM $ 0.272
+0.26%
$ 2.15 million $ 69,267
May 11, 5 AM $ 0.271
-0.26%
$ 2.14 million $ 69,293
May 11, 4 AM $ 0.272
+0.26%
$ 2.15 million $ 69,286
May 11, 3 AM $ 0.271
+0.04%
$ 2.14 million $ 69,357
May 11, 2 AM $ 0.271
+0.00%
$ 2.14 million $ 69,805
May 11, 1 AM $ 0.271
-1.42%
$ 2.14 million $ 70,063
May 11, 12 AM $ 0.275
-0.29%
$ 2.17 million $ 70,065
May 10, 11 PM $ 0.276
-1.01%
$ 2.18 million $ 70,338
May 10, 10 PM $ 0.278
+0.43%
$ 2.2 million $ 70,349
May 10, 9 PM $ 0.277
+0.29%
$ 2.19 million $ 70,321
May 10, 8 PM $ 0.276
-0.04%
$ 2.18 million $ 70,983
May 10, 7 PM $ 0.276
-0.14%
$ 2.18 million $ 71,024
May 10, 6 PM $ 0.277
+0.00%
$ 2.19 million $ 70,693
May 10, 5 PM $ 0.277
+0.40%
$ 2.19 million $ 70,778
May 10, 4 PM $ 0.275
+1.51%
$ 2.18 million $ 70,532
May 10, 3 PM $ 0.271
-0.11%
$ 2.14 million $ 70,284
May 10, 2 PM $ 0.272
+1.08%
$ 2.15 million $ 70,292
May 10, 1 PM $ 0.269
-0.85%
$ 2.12 million $ 69,988
May 10, 12 PM $ 0.271
+0.04%
$ 2.14 million $ 69,432
May 10, 11 AM $ 0.271
+0.04%
$ 2.14 million $ 69,532
May 10, 10 AM $ 0.271
-0.04%
$ 2.14 million $ 68,697
May 10, 9 AM $ 0.271
+0.00%
$ 2.14 million $ 69,048
May 10, 8 AM $ 0.271
+0.18%
$ 2.15 million $ 69,298
May 10, 7 AM $ 0.271
+0.00%
$ 2.14 million $ 68,895
May 10, 6 AM $ 0.271
-0.07%
$ 2.14 million $ 68,667
May 10, 5 AM $ 0.271
+0.56%
$ 2.14 million $ 69,072
May 10, 4 AM $ 0.27
+0.52%
$ 2.13 million $ 69,060
May 10, 3 AM $ 0.268
-0.41%
$ 2.12 million $ 68,958
May 10, 2 AM $ 0.269
+0.37%
$ 2.13 million $ 68,656
May 10, 1 AM $ 0.268
-0.37%
$ 2.12 million $ 68,544
May 10, 12 AM $ 0.269
-0.19%
$ 2.13 million $ 68,743
May 9, 11 PM $ 0.27
-0.18%
$ 2.13 million $ 68,414
May 9, 10 PM $ 0.27
-0.73%
$ 2.14 million $ 68,405