HoldToken Historical Data

HOLD Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.254
+1.39%
$ 2.01 million $ 72,916
Mar 10, 2 PM $ 0.251
+0.08%
$ 1.98 million $ 75,792
Mar 10, 1 PM $ 0.251
-0.24%
$ 1.98 million $ 76,075
Mar 10, 12 PM $ 0.251
+0.12%
$ 1.99 million $ 76,212
Mar 10, 11 AM $ 0.251
+1.21%
$ 1.98 million $ 76,431
Mar 10, 10 AM $ 0.248
-0.08%
$ 1.96 million $ 76,197
Mar 10, 9 AM $ 0.248
+0.00%
$ 1.96 million $ 76,338
Mar 10, 8 AM $ 0.248
+0.08%
$ 1.96 million $ 76,345
Mar 10, 7 AM $ 0.248
-1.51%
$ 1.96 million $ 76,217
Mar 10, 6 AM $ 0.251
-2.26%
$ 1.99 million $ 75,580
Mar 10, 5 AM $ 0.257
-0.31%
$ 2.03 million $ 73,343
Mar 10, 4 AM $ 0.258
+0.51%
$ 2.04 million $ 73,407
Mar 10, 3 AM $ 0.257
-4.96%
$ 2.03 million $ 69,997
Mar 10, 2 AM $ 0.27
-1.82%
$ 2.13 million $ 68,775
Mar 10, 1 AM $ 0.275
-0.22%
$ 2.17 million $ 68,591
Mar 10, 12 AM $ 0.276
+0.18%
$ 2.18 million $ 68,556
Mar 9, 11 PM $ 0.275
-0.22%
$ 2.17 million $ 68,884
Mar 9, 10 PM $ 0.276
+0.04%
$ 2.18 million $ 68,965
Mar 9, 9 PM $ 0.276
+0.55%
$ 2.18 million $ 69,294
Mar 9, 8 PM $ 0.274
-0.51%
$ 2.17 million $ 69,916
Mar 9, 7 PM $ 0.276
+1.29%
$ 2.18 million $ 69,696
Mar 9, 6 PM $ 0.272
-0.37%
$ 2.15 million $ 69,620
Mar 9, 5 PM $ 0.273
-2.46%
$ 2.16 million $ 69,284
Mar 9, 4 PM $ 0.28
-2.06%
$ 2.21 million $ 68,548
Mar 9, 3 PM $ 0.286
+0.03%
$ 2.26 million $ 66,297
Mar 9, 2 PM $ 0.286
-0.07%
$ 2.26 million $ 64,184
Mar 9, 1 PM $ 0.286
+0.07%
$ 2.26 million $ 61,052
Mar 9, 12 PM $ 0.286
+0.07%
$ 2.26 million $ 59,697
Mar 9, 11 AM $ 0.286
-0.07%
$ 2.26 million $ 58,931
Mar 9, 10 AM $ 0.286
+0.00%
$ 2.26 million $ 57,981
Mar 9, 9 AM $ 0.286
-0.03%
$ 2.26 million $ 56,858
Mar 9, 8 AM $ 0.286
-0.03%
$ 2.26 million $ 56,648
Mar 9, 7 AM $ 0.286
-0.17%
$ 2.26 million $ 56,637
Mar 9, 6 AM $ 0.287
-0.17%
$ 2.27 million $ 55,837
Mar 9, 5 AM $ 0.287
+1.13%
$ 2.27 million $ 55,806
Mar 9, 4 AM $ 0.284
-0.25%
$ 2.25 million $ 55,334
Mar 9, 3 AM $ 0.285
+0.21%
$ 2.25 million $ 55,641
Mar 9, 2 AM $ 0.284
+0.00%
$ 2.25 million $ 53,184
Mar 9, 1 AM $ 0.284
-1.29%
$ 2.25 million $ 50,389
Mar 9, 12 AM $ 0.288
-0.45%
$ 2.28 million $ 49,815
Mar 8, 11 PM $ 0.289
+0.03%
$ 2.28 million $ 48,145
Mar 8, 10 PM $ 0.289
+0.03%
$ 2.28 million $ 46,147
Mar 8, 9 PM $ 0.289
-0.10%
$ 2.28 million $ 43,583
Mar 8, 8 PM $ 0.289
+0.24%
$ 2.29 million $ 41,208
Mar 8, 7 PM $ 0.288
+1.19%
$ 2.28 million $ 39,308
Mar 8, 6 PM $ 0.285
-0.97%
$ 2.25 million $ 37,105
Mar 8, 5 PM $ 0.288
-0.48%
$ 2.28 million $ 36,007
Mar 8, 4 PM $ 0.289
-0.14%
$ 2.29 million $ 35,118
Mar 8, 3 PM $ 0.29
+3.80%
$ 2.29 million $ 34,860
Mar 8, 2 PM $ 0.279
-0.36%
$ 2.21 million $ 33,720