HoldToken Historical Data

HOLD Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.27
-0.73%
$ 2.14 million $ 68,405
May 9, 9 PM $ 0.272
+1.23%
$ 2.15 million $ 68,901
May 9, 8 PM $ 0.269
+0.26%
$ 2.13 million $ 68,850
May 9, 7 PM $ 0.268
+0.56%
$ 2.12 million $ 69,472
May 9, 6 PM $ 0.267
+0.41%
$ 2.11 million $ 72,050
May 9, 5 PM $ 0.266
+0.11%
$ 2.1 million $ 72,139
May 9, 4 PM $ 0.265
+0.76%
$ 2.1 million $ 72,509
May 9, 3 PM $ 0.263
-1.05%
$ 2.08 million $ 74,767
May 9, 2 PM $ 0.266
-1.59%
$ 2.1 million $ 75,040
May 9, 1 PM $ 0.271
-1.10%
$ 2.14 million $ 74,950
May 9, 12 PM $ 0.274
+1.71%
$ 2.16 million $ 76,408
May 9, 11 AM $ 0.269
-0.04%
$ 2.13 million $ 84,505
May 9, 10 AM $ 0.269
+0.37%
$ 2.13 million $ 85,809
May 9, 9 AM $ 0.268
+0.49%
$ 2.12 million $ 88,678
May 9, 8 AM $ 0.267
-0.19%
$ 2.11 million $ 88,430
May 9, 7 AM $ 0.267
+0.83%
$ 2.11 million $ 88,972
May 9, 6 AM $ 0.265
-0.45%
$ 2.1 million $ 88,979
May 9, 5 AM $ 0.266
+0.45%
$ 2.11 million $ 88,691
May 9, 4 AM $ 0.265
-0.26%
$ 2.1 million $ 88,651
May 9, 3 AM $ 0.266
-0.11%
$ 2.1 million $ 88,892
May 9, 2 AM $ 0.266
-0.11%
$ 2.1 million $ 89,870
May 9, 1 AM $ 0.267
+0.53%
$ 2.11 million $ 90,478
May 9, 12 AM $ 0.265
-0.38%
$ 2.1 million $ 91,255
May 8, 11 PM $ 0.266
-0.04%
$ 2.1 million $ 91,914
May 8, 10 PM $ 0.266
-0.15%
$ 2.1 million $ 92,283
May 8, 9 PM $ 0.266
-0.71%
$ 2.1 million $ 92,005
May 8, 8 PM $ 0.268
-0.33%
$ 2.12 million $ 91,573
May 8, 7 PM $ 0.269
-5.45%
$ 2.13 million $ 89,301
May 8, 6 PM $ 0.284
+0.46%
$ 2.25 million $ 88,360
May 8, 5 PM $ 0.284
+0.39%
$ 2.24 million $ 88,478
May 8, 4 PM $ 0.283
+2.06%
$ 2.24 million $ 88,833
May 8, 3 PM $ 0.277
+1.21%
$ 2.19 million $ 86,870
May 8, 2 PM $ 0.274
+0.99%
$ 2.17 million $ 88,253
May 8, 1 PM $ 0.272
+0.85%
$ 2.15 million $ 88,932
May 8, 12 PM $ 0.269
-0.96%
$ 2.13 million $ 87,585
May 8, 11 AM $ 0.272
+1.12%
$ 2.15 million $ 83,185
May 8, 10 AM $ 0.269
+4.07%
$ 2.12 million $ 86,228
May 8, 9 AM $ 0.258
+0.27%
$ 2.04 million $ 86,332
May 8, 8 AM $ 0.258
-0.69%
$ 2.04 million $ 86,791
May 8, 7 AM $ 0.259
-0.12%
$ 2.05 million $ 87,025
May 8, 6 AM $ 0.26
-0.12%
$ 2.05 million $ 88,321
May 8, 5 AM $ 0.26
-0.46%
$ 2.05 million $ 97,815
May 8, 4 AM $ 0.261
+0.31%
$ 2.06 million $ 102,335
May 8, 3 AM $ 0.26
+1.05%
$ 2.06 million $ 105,631
May 8, 2 AM $ 0.258
+2.30%
$ 2.04 million $ 107,630
May 8, 1 AM $ 0.252
-0.75%
$ 1.99 million $ 109,445
May 8, 12 AM $ 0.254
-3.32%
$ 2.01 million $ 108,741
May 7, 11 PM $ 0.262
+0.11%
$ 2.07 million $ 108,227
May 7, 10 PM $ 0.262
+0.27%
$ 2.07 million $ 108,411
May 7, 9 PM $ 0.261
+0.81%
$ 2.07 million $ 108,226