HoldToken Historical Data

HOLD Page 22
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $0.22
-0.14%
$1.74 million $61,283
Jul 11, 1 AM $0.22
+0.00%
$1.74 million $61,608
Jul 11, 12 AM $0.22
+0.00%
$1.74 million $61,156
Jul 10, 11 PM $0.22
+0.09%
$1.74 million $60,509
Jul 10, 10 PM $0.22
-0.23%
$1.73 million $60,793
Jul 10, 9 PM $0.22
+0.23%
$1.74 million $61,094
Jul 10, 8 PM $0.22
+0.00%
$1.73 million $61,119
Jul 10, 7 PM $0.22
+0.00%
$1.73 million $61,205
Jul 10, 6 PM $0.22
+0.00%
$1.73 million $61,198
Jul 10, 5 PM $0.22
-0.18%
$1.73 million $60,999
Jul 10, 4 PM $0.22
-0.14%
$1.74 million $59,804
Jul 10, 3 PM $0.22
+0.18%
$1.74 million $59,082
Jul 10, 2 PM $0.22
+0.05%
$1.74 million $59,424
Jul 10, 1 PM $0.22
+0.00%
$1.74 million $59,408
Jul 10, 12 PM $0.22
-0.14%
$1.74 million $59,519
Jul 10, 11 AM $0.22
+0.14%
$1.74 million $59,374
Jul 10, 10 AM $0.22
-0.09%
$1.74 million $59,649
Jul 10, 9 AM $0.22
-0.68%
$1.74 million $59,672
Jul 10, 8 AM $0.221
-0.14%
$1.75 million $59,303
Jul 10, 7 AM $0.222
+0.00%
$1.75 million $59,063
Jul 10, 6 AM $0.222
-0.05%
$1.75 million $59,320
Jul 10, 5 AM $0.222
+0.23%
$1.75 million $59,086
Jul 10, 4 AM $0.221
-0.14%
$1.75 million $59,548
Jul 10, 3 AM $0.222
+0.05%
$1.75 million $59,400
Jul 10, 2 AM $0.222
-0.14%
$1.75 million $59,558
Jul 10, 1 AM $0.222
+0.14%
$1.75 million $59,337
Jul 10, 12 AM $0.222
+0.09%
$1.75 million $59,360
Jul 9, 11 PM $0.221
+0.00%
$1.75 million $59,922
Jul 9, 10 PM $0.221
-0.23%
$1.75 million $59,940
Jul 9, 9 PM $0.222
+0.05%
$1.75 million $59,509
Jul 9, 8 PM $0.222
+0.00%
$1.75 million $59,697
Jul 9, 7 PM $0.222
+0.32%
$1.75 million $59,523
Jul 9, 6 PM $0.221
-0.23%
$1.75 million $59,627
Jul 9, 5 PM $0.222
+0.23%
$1.75 million $59,614
Jul 9, 4 PM $0.221
-0.27%
$1.75 million $60,482
Jul 9, 3 PM $0.221
+0.05%
$1.75 million $61,159
Jul 9, 2 PM $0.221
-0.18%
$1.75 million $60,717
Jul 9, 1 PM $0.222
-0.05%
$1.75 million $60,995
Jul 9, 12 PM $0.222
+0.18%
$1.75 million $60,911
Jul 9, 11 AM $0.221
-0.14%
$1.75 million $60,917
Jul 9, 10 AM $0.222
+0.14%
$1.75 million $60,652
Jul 9, 9 AM $0.221
-0.32%
$1.75 million $60,218
Jul 9, 8 AM $0.222
-0.09%
$1.75 million $60,300
Jul 9, 7 AM $0.222
+0.27%
$1.76 million $60,114
Jul 9, 6 AM $0.222
+0.00%
$1.75 million $60,039
Jul 9, 5 AM $0.222
-0.40%
$1.75 million $60,069
Jul 9, 4 AM $0.223
-0.04%
$1.76 million $59,861
Jul 9, 3 AM $0.223
+0.09%
$1.76 million $59,807
Jul 9, 2 AM $0.222
-0.13%
$1.76 million $59,865
Jul 9, 1 AM $0.223
+0.00%
$1.76 million $60,063