HoldToken Historical Data

HOLD Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.279
-0.36%
$ 2.21 million $ 33,720
Mar 8, 1 PM $ 0.28
-2.84%
$ 2.21 million $ 36,413
Mar 8, 12 PM $ 0.288
-0.38%
$ 2.28 million $ 39,064
Mar 8, 11 AM $ 0.289
-0.69%
$ 2.29 million $ 37,779
Mar 8, 10 AM $ 0.291
-0.14%
$ 2.3 million $ 41,442
Mar 8, 9 AM $ 0.292
+0.38%
$ 2.31 million $ 41,912
Mar 8, 8 AM $ 0.291
-0.24%
$ 2.3 million $ 40,539
Mar 8, 7 AM $ 0.291
+0.17%
$ 2.3 million $ 40,692
Mar 8, 6 AM $ 0.291
-0.14%
$ 2.3 million $ 41,371
Mar 8, 5 AM $ 0.291
+1.04%
$ 2.3 million $ 41,886
Mar 8, 4 AM $ 0.288
+2.85%
$ 2.28 million $ 41,941
Mar 8, 3 AM $ 0.28
+0.00%
$ 2.22 million $ 41,644
Mar 8, 2 AM $ 0.28
-0.57%
$ 2.22 million $ 43,809
Mar 8, 1 AM $ 0.282
+0.75%
$ 2.23 million $ 47,022
Mar 8, 12 AM $ 0.28
-0.46%
$ 2.21 million $ 47,439
Mar 7, 11 PM $ 0.281
+0.00%
$ 2.22 million $ 49,006
Mar 7, 10 PM $ 0.281
-1.64%
$ 2.22 million $ 51,261
Mar 7, 9 PM $ 0.286
-2.09%
$ 2.26 million $ 53,670
Mar 7, 8 PM $ 0.292
+0.97%
$ 2.31 million $ 55,970
Mar 7, 7 PM $ 0.289
+0.35%
$ 2.28 million $ 57,890
Mar 7, 6 PM $ 0.288
-1.17%
$ 2.28 million $ 60,248
Mar 7, 5 PM $ 0.291
+0.21%
$ 2.3 million $ 61,469
Mar 7, 4 PM $ 0.291
-0.27%
$ 2.3 million $ 61,700
Mar 7, 3 PM $ 0.292
-0.38%
$ 2.31 million $ 61,603
Mar 7, 2 PM $ 0.293
+0.03%
$ 2.31 million $ 61,598
Mar 7, 1 PM $ 0.293
-9.77%
$ 2.31 million $ 62,011
Mar 7, 12 PM $ 0.324
-3.08%
$ 2.56 million $ 60,284
Mar 7, 11 AM $ 0.335
-3.46%
$ 2.65 million $ 61,927
Mar 7, 10 AM $ 0.347
-0.37%
$ 2.74 million $ 60,581
Mar 7, 9 AM $ 0.348
+0.06%
$ 2.75 million $ 62,075
Mar 7, 8 AM $ 0.348
-0.23%
$ 2.75 million $ 63,605
Mar 7, 7 AM $ 0.349
-0.11%
$ 2.76 million $ 63,834
Mar 7, 6 AM $ 0.35
+1.13%
$ 2.76 million $ 63,737
Mar 7, 5 AM $ 0.346
+0.44%
$ 2.73 million $ 63,775
Mar 7, 4 AM $ 0.344
-0.03%
$ 2.72 million $ 63,842
Mar 7, 3 AM $ 0.344
+0.12%
$ 2.72 million $ 63,502
Mar 7, 2 AM $ 0.344
-0.15%
$ 2.72 million $ 63,629
Mar 7, 1 AM $ 0.344
+0.44%
$ 2.72 million $ 62,607
Mar 7, 12 AM $ 0.343
-0.49%
$ 2.71 million $ 62,764
Mar 6, 11 PM $ 0.345
-0.23%
$ 2.72 million $ 62,486
Mar 6, 10 PM $ 0.345
+0.03%
$ 2.73 million $ 62,077
Mar 6, 9 PM $ 0.345
+0.03%
$ 2.73 million $ 61,672
Mar 6, 8 PM $ 0.345
+0.20%
$ 2.73 million $ 61,242
Mar 6, 7 PM $ 0.344
+0.17%
$ 2.72 million $ 61,046
Mar 6, 6 PM $ 0.344
+0.06%
$ 2.72 million $ 60,913
Mar 6, 5 PM $ 0.344
+0.35%
$ 2.72 million $ 60,742
Mar 6, 4 PM $ 0.342
+0.12%
$ 2.71 million $ 61,090
Mar 6, 3 PM $ 0.342
+0.06%
$ 2.7 million $ 61,460
Mar 6, 2 PM $ 0.342
-0.32%
$ 2.7 million $ 61,420
Mar 6, 1 PM $ 0.343
+0.12%
$ 2.71 million $ 61,051