HoldToken Historical Data

HOLD Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.262
+0.27%
$ 2.07 million $ 108,411
May 7, 9 PM $ 0.261
+0.81%
$ 2.07 million $ 108,226
May 7, 8 PM $ 0.259
+0.23%
$ 2.05 million $ 108,104
May 7, 7 PM $ 0.259
+0.70%
$ 2.04 million $ 108,291
May 7, 6 PM $ 0.257
+0.12%
$ 2.03 million $ 108,462
May 7, 5 PM $ 0.257
+0.20%
$ 2.03 million $ 107,903
May 7, 4 PM $ 0.256
+0.87%
$ 2.02 million $ 107,576
May 7, 3 PM $ 0.254
+1.60%
$ 2.01 million $ 107,737
May 7, 2 PM $ 0.25
+0.77%
$ 1.98 million $ 106,471
May 7, 1 PM $ 0.248
+0.65%
$ 1.96 million $ 105,580
May 7, 12 PM $ 0.246
+4.72%
$ 1.95 million $ 105,057
May 7, 11 AM $ 0.235
-1.47%
$ 1.86 million $ 101,047
May 7, 10 AM $ 0.239
-4.63%
$ 1.89 million $ 96,309
May 7, 9 AM $ 0.251
+0.52%
$ 1.98 million $ 93,630
May 7, 8 AM $ 0.249
-0.32%
$ 1.97 million $ 93,494
May 7, 7 AM $ 0.25
-3.25%
$ 1.98 million $ 92,615
May 7, 6 AM $ 0.259
-6.50%
$ 2.05 million $ 92,164
May 7, 5 AM $ 0.277
+12.69%
$ 2.19 million $ 83,062
May 7, 4 AM $ 0.246
+4.64%
$ 1.94 million $ 79,333
May 7, 3 AM $ 0.235
+5.72%
$ 1.86 million $ 76,503
May 7, 2 AM $ 0.222
+2.25%
$ 1.76 million $ 74,977
May 7, 1 AM $ 0.217
+0.74%
$ 1.72 million $ 73,206
May 7, 12 AM $ 0.216
+0.19%
$ 1.7 million $ 74,436
May 6, 11 PM $ 0.215
-1.51%
$ 1.7 million $ 74,987
May 6, 10 PM $ 0.219
+0.37%
$ 1.73 million $ 74,612
May 6, 9 PM $ 0.218
+0.09%
$ 1.72 million $ 75,345
May 6, 8 PM $ 0.218
-0.59%
$ 1.72 million $ 80,607
May 6, 7 PM $ 0.219
-0.91%
$ 1.73 million $ 80,302
May 6, 6 PM $ 0.221
+0.09%
$ 1.74 million $ 80,143
May 6, 5 PM $ 0.221
-0.27%
$ 1.74 million $ 83,112
May 6, 4 PM $ 0.221
-0.36%
$ 1.75 million $ 83,855
May 6, 3 PM $ 0.222
-0.76%
$ 1.75 million $ 83,537
May 6, 2 PM $ 0.224
-0.22%
$ 1.77 million $ 84,138
May 6, 1 PM $ 0.224
+0.13%
$ 1.77 million $ 85,923
May 6, 12 PM $ 0.224
-0.53%
$ 1.77 million $ 87,635
May 6, 11 AM $ 0.225
+0.18%
$ 1.78 million $ 87,769
May 6, 10 AM $ 0.225
-0.04%
$ 1.78 million $ 88,164
May 6, 9 AM $ 0.225
+0.40%
$ 1.78 million $ 87,508
May 6, 8 AM $ 0.224
-0.18%
$ 1.77 million $ 87,468
May 6, 7 AM $ 0.224
+3.18%
$ 1.77 million $ 87,685
May 6, 6 AM $ 0.217
-1.76%
$ 1.72 million $ 86,918
May 6, 5 AM $ 0.221
-0.05%
$ 1.75 million $ 87,557
May 6, 4 AM $ 0.221
-0.45%
$ 1.75 million $ 87,983
May 6, 3 AM $ 0.222
+2.77%
$ 1.76 million $ 87,433
May 6, 2 AM $ 0.216
+0.19%
$ 1.71 million $ 86,185
May 6, 1 AM $ 0.216
-0.60%
$ 1.71 million $ 85,636
May 6, 12 AM $ 0.217
-0.28%
$ 1.72 million $ 84,262
May 5, 11 PM $ 0.218
-0.77%
$ 1.72 million $ 83,997
May 5, 10 PM $ 0.22
+0.00%
$ 1.73 million $ 84,132
May 5, 9 PM $ 0.22
-7.03%
$ 1.73 million $ 83,619