HoldToken Historical Data

HOLD Page 23
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 AM $0.223
+0.00%
$1.76 million $60,063
Jul 9, 12 AM $0.223
+0.04%
$1.76 million $60,238
Jul 8, 11 PM $0.223
-0.04%
$1.76 million $60,278
Jul 8, 10 PM $0.223
+0.00%
$1.76 million $60,362
Jul 8, 9 PM $0.223
+0.00%
$1.76 million $60,344
Jul 8, 8 PM $0.223
-0.09%
$1.76 million $60,286
Jul 8, 7 PM $0.223
+0.23%
$1.76 million $60,136
Jul 8, 6 PM $0.222
-0.22%
$1.76 million $60,358
Jul 8, 5 PM $0.223
+0.04%
$1.76 million $60,634
Jul 8, 4 PM $0.223
+0.00%
$1.76 million $60,957
Jul 8, 3 PM $0.223
-0.04%
$1.76 million $60,993
Jul 8, 2 PM $0.223
+0.09%
$1.76 million $61,311
Jul 8, 1 PM $0.223
+0.00%
$1.76 million $61,188
Jul 8, 12 PM $0.223
+0.32%
$1.76 million $61,415
Jul 8, 11 AM $0.222
-0.22%
$1.75 million $61,306
Jul 8, 10 AM $0.223
+0.18%
$1.76 million $61,313
Jul 8, 9 AM $0.222
-0.63%
$1.76 million $61,916
Jul 8, 8 AM $0.224
+0.00%
$1.77 million $62,161
Jul 8, 7 AM $0.224
+0.09%
$1.77 million $62,309
Jul 8, 6 AM $0.223
-0.04%
$1.76 million $62,491
Jul 8, 5 AM $0.223
+0.13%
$1.77 million $62,616
Jul 8, 4 AM $0.223
+0.04%
$1.76 million $62,877
Jul 8, 3 AM $0.223
-0.36%
$1.76 million $63,113
Jul 8, 2 AM $0.224
+0.04%
$1.77 million $63,119
Jul 8, 1 AM $0.224
-0.09%
$1.77 million $63,335
Jul 8, 12 AM $0.224
+0.09%
$1.77 million $63,301
Jul 7, 11 PM $0.224
-0.27%
$1.77 million $63,092
Jul 7, 10 PM $0.224
-0.18%
$1.77 million $62,944
Jul 7, 9 PM $0.225
-0.31%
$1.77 million $63,173
Jul 7, 8 PM $0.225
+0.09%
$1.78 million $63,233
Jul 7, 7 PM $0.225
+0.63%
$1.78 million $63,640
Jul 7, 6 PM $0.224
+0.22%
$1.77 million $63,477
Jul 7, 5 PM $0.223
+0.00%
$1.76 million $63,674
Jul 7, 4 PM $0.223
+0.41%
$1.76 million $63,493
Jul 7, 3 PM $0.222
+0.09%
$1.76 million $63,382
Jul 7, 2 PM $0.222
+0.00%
$1.75 million $63,328
Jul 7, 1 PM $0.222
-0.22%
$1.75 million $63,439
Jul 7, 12 PM $0.223
-0.27%
$1.76 million $63,413
Jul 7, 11 AM $0.223
+0.04%
$1.76 million $63,525
Jul 7, 10 AM $0.223
-0.09%
$1.76 million $63,921
Jul 7, 9 AM $0.223
-0.18%
$1.76 million $63,809
Jul 7, 8 AM $0.224
-0.18%
$1.77 million $63,842
Jul 7, 7 AM $0.224
+0.58%
$1.77 million $63,682
Jul 7, 6 AM $0.223
+0.23%
$1.76 million $63,568
Jul 7, 5 AM $0.222
-0.09%
$1.76 million $63,321
Jul 7, 4 AM $0.222
-0.98%
$1.76 million $63,119
Jul 7, 3 AM $0.225
-0.04%
$1.78 million $62,775
Jul 7, 2 AM $0.225
+0.49%
$1.78 million $62,601
Jul 7, 1 AM $0.224
+0.22%
$1.77 million $62,155
Jul 7, 12 AM $0.223
+0.04%
$1.76 million $62,133