HoldToken Historical Data

HOLD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.342
-0.32%
$ 2.7 million $ 61,420
Mar 6, 1 PM $ 0.343
+0.12%
$ 2.71 million $ 61,051
Mar 6, 12 PM $ 0.343
+0.18%
$ 2.71 million $ 61,091
Mar 6, 11 AM $ 0.342
+1.03%
$ 2.71 million $ 60,867
Mar 6, 10 AM $ 0.339
-0.82%
$ 2.68 million $ 59,868
Mar 6, 9 AM $ 0.342
+0.59%
$ 2.7 million $ 57,838
Mar 6, 8 AM $ 0.34
+0.12%
$ 2.68 million $ 57,446
Mar 6, 7 AM $ 0.339
-0.29%
$ 2.68 million $ 57,630
Mar 6, 6 AM $ 0.34
+0.59%
$ 2.69 million $ 57,693
Mar 6, 5 AM $ 0.338
+1.38%
$ 2.67 million $ 57,331
Mar 6, 4 AM $ 0.333
+0.36%
$ 2.64 million $ 57,270
Mar 6, 3 AM $ 0.332
+1.53%
$ 2.63 million $ 59,022
Mar 6, 2 AM $ 0.327
+0.34%
$ 2.59 million $ 58,673
Mar 6, 1 AM $ 0.326
+0.12%
$ 2.58 million $ 58,630
Mar 6, 12 AM $ 0.326
+0.68%
$ 2.57 million $ 58,424
Mar 5, 11 PM $ 0.323
-0.12%
$ 2.55 million $ 58,290
Mar 5, 10 PM $ 0.323
+0.40%
$ 2.56 million $ 56,656
Mar 5, 9 PM $ 0.322
-0.06%
$ 2.54 million $ 54,526
Mar 5, 8 PM $ 0.322
+0.19%
$ 2.55 million $ 54,226
Mar 5, 7 PM $ 0.322
+0.03%
$ 2.54 million $ 54,180
Mar 5, 6 PM $ 0.321
-2.07%
$ 2.54 million $ 54,053
Mar 5, 5 PM $ 0.328
-0.24%
$ 2.59 million $ 53,790
Mar 5, 4 PM $ 0.329
-2.03%
$ 2.6 million $ 53,084
Mar 5, 3 PM $ 0.336
+0.03%
$ 2.65 million $ 52,977
Mar 5, 2 PM $ 0.336
-0.36%
$ 2.65 million $ 53,005
Mar 5, 1 PM $ 0.337
-0.47%
$ 2.66 million $ 52,824
Mar 5, 12 PM $ 0.339
+0.18%
$ 2.68 million $ 52,560
Mar 5, 11 AM $ 0.338
+0.69%
$ 2.67 million $ 51,771
Mar 5, 10 AM $ 0.336
+1.18%
$ 2.65 million $ 49,973
Mar 5, 9 AM $ 0.332
+2.19%
$ 2.62 million $ 47,281
Mar 5, 8 AM $ 0.325
+0.87%
$ 2.57 million $ 47,338
Mar 5, 7 AM $ 0.322
+1.84%
$ 2.54 million $ 46,613
Mar 5, 6 AM $ 0.316
-0.03%
$ 2.5 million $ 46,233
Mar 5, 5 AM $ 0.316
+1.45%
$ 2.5 million $ 45,981
Mar 5, 4 AM $ 0.311
+2.03%
$ 2.46 million $ 45,897
Mar 5, 3 AM $ 0.305
+0.10%
$ 2.41 million $ 43,436
Mar 5, 2 AM $ 0.305
-0.07%
$ 2.41 million $ 43,587
Mar 5, 1 AM $ 0.305
-0.07%
$ 2.41 million $ 41,845
Mar 5, 12 AM $ 0.305
+0.07%
$ 2.41 million $ 39,967
Mar 4, 11 PM $ 0.305
+0.03%
$ 2.41 million $ 38,806
Mar 4, 10 PM $ 0.305
+0.00%
$ 2.41 million $ 38,700
Mar 4, 9 PM $ 0.305
-0.03%
$ 2.41 million $ 38,859
Mar 4, 8 PM $ 0.305
+0.33%
$ 2.41 million $ 37,273
Mar 4, 7 PM $ 0.304
+0.16%
$ 2.4 million $ 35,628
Mar 4, 6 PM $ 0.304
-0.07%
$ 2.4 million $ 34,120
Mar 4, 5 PM $ 0.304
+0.60%
$ 2.4 million $ 32,006
Mar 4, 4 PM $ 0.302
+0.80%
$ -- $ 29,830
Mar 4, 1 PM $ 0.296
+0.14%
$ 2.34 million $ 27,000
Mar 4, 12 PM $ 0.295
-3.15%
$ 2.33 million $ 26,675
Mar 4, 11 AM $ 0.305
-0.13%
$ 2.41 million $ 25,715