HoldToken Historical Data

HOLD Page 24
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 AM $0.223
+0.04%
$1.76 million $62,133
Jul 6, 11 PM $0.223
-0.22%
$1.76 million $62,036
Jul 6, 10 PM $0.224
-0.13%
$1.77 million $61,825
Jul 6, 9 PM $0.224
+0.04%
$1.77 million $61,999
Jul 6, 8 PM $0.224
-0.58%
$1.77 million $61,892
Jul 6, 7 PM $0.225
-0.09%
$1.78 million $61,784
Jul 6, 6 PM $0.225
-0.04%
$1.78 million $61,902
Jul 6, 5 PM $0.225
+0.63%
$1.78 million $61,843
Jul 6, 4 PM $0.224
-0.04%
$1.77 million $61,930
Jul 6, 3 PM $0.224
+0.00%
$1.77 million $61,918
Jul 6, 2 PM $0.224
+0.09%
$1.77 million $62,086
Jul 6, 1 PM $0.224
-0.36%
$1.77 million $61,704
Jul 6, 12 PM $0.225
+0.22%
$1.78 million $61,372
Jul 6, 11 AM $0.224
-0.36%
$1.77 million $61,378
Jul 6, 10 AM $0.225
-0.09%
$1.78 million $61,043
Jul 6, 9 AM $0.225
+0.63%
$1.78 million $61,354
Jul 6, 8 AM $0.224
+0.13%
$1.77 million $61,268
Jul 6, 7 AM $0.223
-0.09%
$1.77 million $61,516
Jul 6, 6 AM $0.224
+0.22%
$1.77 million $61,662
Jul 6, 5 AM $0.223
-0.53%
$1.76 million $62,611
Jul 6, 4 AM $0.224
+0.04%
$1.77 million $62,541
Jul 6, 3 AM $0.224
-0.22%
$1.77 million $62,771
Jul 6, 2 AM $0.225
-0.97%
$1.77 million $63,010
Jul 6, 1 AM $0.227
-1.43%
$1.79 million $63,272
Jul 6, 12 AM $0.23
-0.48%
$1.82 million $63,020
Jul 5, 11 PM $0.231
-0.56%
$1.83 million $63,124
Jul 5, 10 PM $0.232
-0.04%
$1.84 million $63,444
Jul 5, 9 PM $0.232
+0.22%
$1.84 million $63,355
Jul 5, 8 PM $0.232
+0.39%
$1.83 million $63,532
Jul 5, 7 PM $0.231
+0.00%
$1.83 million $63,415
Jul 5, 6 PM $0.231
-0.94%
$1.83 million $63,181
Jul 5, 5 PM $0.233
+0.00%
$1.84 million $62,828
Jul 5, 4 PM $0.233
+0.04%
$1.84 million $62,674
Jul 5, 3 PM $0.233
+0.17%
$1.84 million $62,916
Jul 5, 2 PM $0.233
-0.04%
$1.84 million $62,894
Jul 5, 1 PM $0.233
+0.17%
$1.84 million $63,279
Jul 5, 12 PM $0.233
-0.98%
$1.84 million $63,169
Jul 5, 11 AM $0.235
-0.72%
$1.86 million $63,095
Jul 5, 10 AM $0.236
+0.04%
$1.87 million $63,211
Jul 5, 9 AM $0.236
+0.13%
$1.87 million $63,089
Jul 5, 8 AM $0.236
-0.42%
$1.87 million $62,949
Jul 5, 7 AM $0.237
+0.76%
$1.87 million $62,825
Jul 5, 6 AM $0.235
-3.72%
$1.86 million $62,708
Jul 5, 5 AM $0.244
+0.12%
$1.93 million $61,893
Jul 5, 4 AM $0.244
-0.77%
$1.93 million $61,998
Jul 5, 3 AM $0.246
-1.40%
$1.94 million $62,138
Jul 5, 2 AM $0.249
+0.28%
$1.97 million $62,355
Jul 5, 1 AM $0.249
+0.00%
$1.97 million $62,990
Jul 5, 12 AM $0.249
-0.04%
$1.97 million $63,618
Jul 4, 11 PM $0.249
+0.12%
$1.97 million $63,887