HoldToken Historical Data

HOLD Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.22
-7.03%
$ 1.73 million $ 83,619
May 5, 8 PM $ 0.236
-0.38%
$ 1.87 million $ 78,626
May 5, 7 PM $ 0.237
-2.15%
$ 1.87 million $ 78,679
May 5, 6 PM $ 0.242
+1.55%
$ 1.91 million $ 79,309
May 5, 5 PM $ 0.239
+1.06%
$ 1.89 million $ 76,496
May 5, 4 PM $ 0.236
-0.96%
$ 1.87 million $ 76,578
May 5, 3 PM $ 0.239
+0.21%
$ 1.89 million $ 76,961
May 5, 2 PM $ 0.238
+2.89%
$ 1.88 million $ 76,522
May 5, 1 PM $ 0.232
+1.09%
$ 1.83 million $ 74,917
May 5, 12 PM $ 0.229
-0.52%
$ 1.81 million $ 74,307
May 5, 11 AM $ 0.23
+0.52%
$ 1.82 million $ 74,481
May 5, 10 AM $ 0.229
-0.04%
$ 1.81 million $ 74,793
May 5, 9 AM $ 0.229
+0.84%
$ 1.81 million $ 75,318
May 5, 8 AM $ 0.227
+0.04%
$ 1.8 million $ 75,436
May 5, 7 AM $ 0.227
+0.62%
$ 1.8 million $ 75,729
May 5, 6 AM $ 0.226
+1.62%
$ 1.78 million $ 75,842
May 5, 5 AM $ 0.222
+3.78%
$ 1.76 million $ 74,713
May 5, 4 AM $ 0.214
+0.33%
$ 1.69 million $ 73,442
May 5, 3 AM $ 0.213
-0.09%
$ 1.69 million $ 73,833
May 5, 2 AM $ 0.214
-0.79%
$ 1.69 million $ 73,603
May 5, 1 AM $ 0.215
+0.84%
$ 1.7 million $ 73,375
May 5, 12 AM $ 0.213
+0.00%
$ 1.69 million $ 73,237
May 4, 11 PM $ 0.213
-0.70%
$ 1.69 million $ 72,848
May 4, 10 PM $ 0.215
+0.23%
$ 1.7 million $ 72,957
May 4, 9 PM $ 0.214
-1.65%
$ 1.7 million $ 73,326
May 4, 8 PM $ 0.218
-0.05%
$ 1.72 million $ 73,491
May 4, 7 PM $ 0.218
-0.23%
$ 1.72 million $ 73,717
May 4, 6 PM $ 0.219
+0.00%
$ 1.73 million $ 73,257
May 4, 5 PM $ 0.219
+0.46%
$ 1.73 million $ 73,080
May 4, 4 PM $ 0.218
-0.64%
$ 1.72 million $ 72,189
May 4, 3 PM $ 0.219
-0.05%
$ 1.73 million $ 71,494
May 4, 2 PM $ 0.219
+0.50%
$ 1.73 million $ 71,302
May 4, 1 PM $ 0.218
+0.60%
$ 1.72 million $ 71,194
May 4, 12 PM $ 0.217
+0.14%
$ 1.71 million $ 70,775
May 4, 11 AM $ 0.216
+0.42%
$ 1.71 million $ 71,300
May 4, 10 AM $ 0.215
-0.60%
$ 1.7 million $ 71,200
May 4, 9 AM $ 0.217
+0.51%
$ 1.71 million $ 70,991
May 4, 8 AM $ 0.215
+0.37%
$ 1.7 million $ 70,954
May 4, 7 AM $ 0.215
+1.47%
$ 1.7 million $ 71,337
May 4, 6 AM $ 0.212
-0.05%
$ 1.67 million $ 70,837
May 4, 5 AM $ 0.212
+0.05%
$ 1.67 million $ 71,032
May 4, 4 AM $ 0.212
+0.67%
$ 1.67 million $ 70,910
May 4, 3 AM $ 0.21
+0.05%
$ 1.66 million $ 70,647
May 4, 2 AM $ 0.21
-0.33%
$ 1.66 million $ 70,983
May 4, 1 AM $ 0.211
+0.00%
$ 1.67 million $ 71,217
May 4, 12 AM $ 0.211
-0.05%
$ 1.67 million $ 71,390
May 3, 11 PM $ 0.211
-0.47%
$ 1.67 million $ 71,181
May 3, 10 PM $ 0.212
-0.47%
$ 1.68 million $ 70,974
May 3, 9 PM $ 0.213
-0.14%
$ 1.69 million $ 71,020
May 3, 8 PM $ 0.214
-0.33%
$ 1.69 million $ 70,724