Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoldToken Historical Data

HOLD Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2 PM $0.212
+0.05%
$1.67 million $59,313
Aug 12, 1 PM $0.212
+0.24%
$1.67 million $59,578
Aug 12, 12 PM $0.211
-0.09%
$1.67 million $59,669
Aug 12, 11 AM $0.211
-0.09%
$1.67 million $59,519
Aug 12, 10 AM $0.212
+0.24%
$1.67 million $58,495
Aug 12, 9 AM $0.211
-0.09%
$1.67 million $57,347
Aug 12, 8 AM $0.211
-1.03%
$1.67 million $54,898
Aug 12, 7 AM $0.214
+1.67%
$1.69 million $52,959
Aug 12, 6 AM $0.21
-0.10%
$1.66 million $51,698
Aug 12, 5 AM $0.21
-0.52%
$1.66 million $51,245
Aug 12, 4 AM $0.211
+0.09%
$1.67 million $51,033
Aug 12, 3 AM $0.211
-0.75%
$1.67 million $52,257
Aug 12, 2 AM $0.213
+0.33%
$1.68 million $51,592
Aug 12, 1 AM $0.212
+0.24%
$1.68 million $50,873
Aug 12, 12 AM $0.212
+1.00%
$1.67 million $48,734
Aug 11, 11 PM $0.209
-0.33%
$1.66 million $47,156
Aug 11, 10 PM $0.21
+0.14%
$1.66 million $46,483
Aug 11, 9 PM $0.21
+0.57%
$1.66 million $44,766
Aug 11, 8 PM $0.209
-0.52%
$1.65 million $42,458
Aug 11, 7 PM $0.21
+0.33%
$1.66 million $40,287
Aug 11, 6 PM $0.209
-0.19%
$1.65 million $38,117
Aug 11, 5 PM $0.209
-0.29%
$1.66 million $35,777
Aug 11, 4 PM $0.21
+0.05%
$1.66 million $33,061
Aug 11, 3 PM $0.21
-0.14%
$1.66 million $31,171
Aug 11, 2 PM $0.21
-1.41%
$1.66 million $29,001
Aug 11, 1 PM $0.213
+0.05%
$1.69 million $26,699
Aug 11, 12 PM $0.213
-0.28%
$1.69 million $25,755
Aug 11, 11 AM $0.214
-0.05%
$1.69 million $24,011
Aug 11, 10 AM $0.214
-0.51%
$1.69 million $23,839
Aug 11, 9 AM $0.215
+0.23%
$1.7 million $23,402
Aug 11, 8 AM $0.215
+0.05%
$1.7 million $25,101
Aug 11, 7 AM $0.214
-0.05%
$1.69 million $26,686
Aug 11, 6 AM $0.214
-0.09%
$1.7 million $27,356
Aug 11, 5 AM $0.215
+0.75%
$1.7 million $27,234
Aug 11, 4 AM $0.213
-0.61%
$1.68 million $25,859
Aug 11, 3 AM $0.214
+0.00%
$1.69 million $24,019
Aug 11, 2 AM $0.214
+0.00%
$1.69 million $22,652
Aug 11, 1 AM $0.214
+0.00%
$1.69 million $21,378
Aug 11, 12 AM $0.214
+0.19%
$1.69 million $22,574
Aug 10, 11 PM $0.214
-0.51%
$1.69 million $23,000
Aug 10, 10 PM $0.215
+0.56%
$1.7 million $21,791
Aug 10, 9 PM $0.214
+0.00%
$1.69 million $21,065
Aug 10, 8 PM $0.214
-0.19%
$1.69 million $21,144
Aug 10, 7 PM $0.214
-0.19%
$1.69 million $22,725
Aug 10, 6 PM $0.215
+0.00%
$1.7 million $24,965
Aug 10, 5 PM $0.215
+0.19%
$1.7 million $26,652
Aug 10, 4 PM $0.214
+0.05%
$1.69 million $28,809
Aug 10, 3 PM $0.214
+0.00%
$1.69 million $29,653
Aug 10, 2 PM $0.214
-0.14%
$1.69 million $30,926
Aug 10, 1 PM $0.214
+0.09%
$1.7 million $32,114