HoldToken Historical Data

HOLD Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.305
-0.13%
$ 2.41 million $ 25,715
Mar 4, 9 AM $ 0.304
-0.03%
$ 2.4 million $ 24,804
Mar 4, 8 AM $ 0.304
-0.07%
$ 2.4 million $ 23,560
Mar 4, 7 AM $ 0.304
+0.00%
$ 2.41 million $ 22,629
Mar 4, 6 AM $ 0.304
+0.96%
$ 2.41 million $ 21,757
Mar 4, 5 AM $ 0.301
+0.07%
$ 2.38 million $ 21,946
Mar 4, 4 AM $ 0.301
+0.23%
$ 2.38 million $ 22,075
Mar 4, 3 AM $ 0.301
-0.13%
$ 2.38 million $ 22,805
Mar 4, 2 AM $ 0.301
+0.37%
$ 2.38 million $ 22,844
Mar 4, 1 AM $ 0.3
-0.13%
$ 2.37 million $ 25,177
Mar 4, 12 AM $ 0.3
+0.20%
$ 2.37 million $ 26,919
Mar 3, 11 PM $ 0.3
+0.00%
$ 2.37 million $ 27,742
Mar 3, 10 PM $ 0.3
-0.13%
$ 2.37 million $ 27,735
Mar 3, 9 PM $ 0.3
+0.03%
$ 2.37 million $ 27,624
Mar 3, 8 PM $ 0.3
-1.83%
$ 2.37 million $ 27,534
Mar 3, 7 PM $ 0.306
+0.03%
$ 2.42 million $ 27,949
Mar 3, 6 PM $ 0.305
+0.10%
$ 2.41 million $ 28,925
Mar 3, 5 PM $ 0.305
-0.16%
$ 2.41 million $ 30,527
Mar 3, 4 PM $ 0.306
+0.43%
$ 2.42 million $ 32,603
Mar 3, 3 PM $ 0.304
+0.83%
$ 2.4 million $ 33,488
Mar 3, 2 PM $ 0.302
-0.40%
$ 2.38 million $ 34,454
Mar 3, 1 PM $ 0.303
+0.03%
$ 2.39 million $ 35,654
Mar 3, 12 PM $ 0.303
-0.03%
$ 2.39 million $ 36,873
Mar 3, 11 AM $ 0.303
+0.03%
$ 2.39 million $ 37,756
Mar 3, 10 AM $ 0.303
+0.20%
$ 2.39 million $ 39,903
Mar 3, 9 AM $ 0.302
-0.03%
$ 2.39 million $ 42,791
Mar 3, 8 AM $ 0.302
-0.13%
$ 2.39 million $ 45,694
Mar 3, 7 AM $ 0.303
+0.03%
$ 2.39 million $ 45,566
Mar 3, 6 AM $ 0.303
-2.01%
$ 2.39 million $ 47,377
Mar 3, 5 AM $ 0.309
-0.03%
$ 2.44 million $ 44,927
Mar 3, 4 AM $ 0.309
+0.32%
$ 2.44 million $ 44,145
Mar 3, 3 AM $ 0.308
+0.00%
$ 2.43 million $ 44,018
Mar 3, 2 AM $ 0.308
+0.79%
$ 2.43 million $ 44,167
Mar 3, 1 AM $ 0.306
+0.36%
$ 2.42 million $ 43,861
Mar 3, 12 AM $ 0.304
-2.93%
$ 2.41 million $ 44,358
Mar 2, 11 PM $ 0.314
-0.03%
$ 2.48 million $ 43,127
Mar 2, 10 PM $ 0.314
+1.26%
$ 2.48 million $ 43,350
Mar 2, 9 PM $ 0.31
-0.16%
$ 2.45 million $ 44,838
Mar 2, 8 PM $ 0.31
-1.27%
$ 2.45 million $ 46,249
Mar 2, 7 PM $ 0.314
+0.06%
$ 2.48 million $ 47,561
Mar 2, 6 PM $ 0.314
+0.42%
$ 2.48 million $ 47,843
Mar 2, 5 PM $ 0.313
-0.64%
$ 2.47 million $ 48,485
Mar 2, 4 PM $ 0.315
+1.19%
$ 2.49 million $ 49,202
Mar 2, 3 PM $ 0.311
-0.32%
$ 2.46 million $ 48,866
Mar 2, 2 PM $ 0.312
+1.26%
$ 2.47 million $ 48,780
Mar 2, 1 PM $ 0.308
+0.62%
$ 2.44 million $ 45,308
Mar 2, 12 PM $ 0.306
+0.07%
$ 2.42 million $ 46,458
Mar 2, 11 AM $ 0.306
+0.46%
$ 2.42 million $ 47,453
Mar 2, 10 AM $ 0.305
-1.39%
$ 2.41 million $ 46,350
Mar 2, 9 AM $ 0.309
+0.03%
$ 2.44 million $ 46,252