HoldToken Historical Data

HOLD Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.213
-0.14%
$ 1.69 million $ 71,020
May 3, 8 PM $ 0.214
-0.33%
$ 1.69 million $ 70,724
May 3, 7 PM $ 0.214
+0.00%
$ 1.69 million $ 70,507
May 3, 6 PM $ 0.214
-0.28%
$ 1.69 million $ 70,659
May 3, 5 PM $ 0.215
+0.66%
$ 1.7 million $ 71,260
May 3, 4 PM $ 0.213
+0.05%
$ 1.69 million $ 71,547
May 3, 3 PM $ 0.213
-0.42%
$ 1.69 million $ 72,448
May 3, 2 PM $ 0.214
+0.37%
$ 1.69 million $ 72,062
May 3, 1 PM $ 0.214
-0.51%
$ 1.69 million $ 71,696
May 3, 12 PM $ 0.215
+1.23%
$ 1.7 million $ 71,297
May 3, 11 AM $ 0.212
+1.68%
$ 1.68 million $ 70,616
May 3, 10 AM $ 0.209
+0.92%
$ 1.65 million $ 70,055
May 3, 9 AM $ 0.207
-1.24%
$ 1.64 million $ 70,565
May 3, 8 AM $ 0.21
-0.90%
$ 1.66 million $ 70,339
May 3, 7 AM $ 0.211
+0.28%
$ 1.67 million $ 69,856
May 3, 6 AM $ 0.211
-0.28%
$ 1.67 million $ 70,423
May 3, 5 AM $ 0.211
-0.09%
$ 1.67 million $ 70,837
May 3, 4 AM $ 0.212
-0.47%
$ 1.67 million $ 71,958
May 3, 3 AM $ 0.213
+0.76%
$ 1.68 million $ 71,793
May 3, 2 AM $ 0.211
-0.19%
$ 1.67 million $ 71,750
May 3, 1 AM $ 0.211
+0.33%
$ 1.67 million $ 72,100
May 3, 12 AM $ 0.211
-0.09%
$ 1.67 million $ 72,294
May 2, 11 PM $ 0.211
+0.19%
$ 1.67 million $ 72,473
May 2, 10 PM $ 0.211
-0.19%
$ 1.66 million $ 72,857
May 2, 9 PM $ 0.211
-0.05%
$ 1.67 million $ 72,635
May 2, 8 PM $ 0.211
+0.43%
$ 1.67 million $ 72,821
May 2, 7 PM $ 0.21
-0.71%
$ 1.66 million $ 72,837
May 2, 6 PM $ 0.212
+1.15%
$ 1.67 million $ 72,580
May 2, 5 PM $ 0.209
+0.77%
$ 1.65 million $ 72,456
May 2, 4 PM $ 0.208
-0.38%
$ 1.64 million $ 72,538
May 2, 3 PM $ 0.208
+0.14%
$ 1.65 million $ 72,063
May 2, 2 PM $ 0.208
+0.05%
$ 1.65 million $ 73,908
May 2, 1 PM $ 0.208
+0.14%
$ 1.64 million $ 74,600
May 2, 12 PM $ 0.208
-0.29%
$ 1.64 million $ 74,652
May 2, 11 AM $ 0.208
+0.24%
$ 1.65 million $ 74,435
May 2, 10 AM $ 0.208
-0.34%
$ 1.64 million $ 74,839
May 2, 9 AM $ 0.208
-0.62%
$ 1.65 million $ 74,742
May 2, 8 AM $ 0.21
+0.91%
$ 1.66 million $ 74,942
May 2, 7 AM $ 0.208
+0.00%
$ 1.64 million $ 74,858
May 2, 6 AM $ 0.208
+0.05%
$ 1.64 million $ 74,702
May 2, 5 AM $ 0.208
-0.24%
$ 1.64 million $ 74,380
May 2, 4 AM $ 0.208
+0.24%
$ 1.65 million $ 73,970
May 2, 3 AM $ 0.208
-0.29%
$ 1.64 million $ 73,996
May 2, 2 AM $ 0.208
-1.33%
$ 1.65 million $ 73,836
May 2, 1 AM $ 0.211
-0.09%
$ 1.67 million $ 73,219
May 2, 12 AM $ 0.211
+0.71%
$ 1.67 million $ 73,306
May 1, 11 PM $ 0.21
-0.43%
$ 1.66 million $ 73,045
May 1, 10 PM $ 0.211
-0.05%
$ 1.67 million $ 72,480
May 1, 9 PM $ 0.211
-0.71%
$ 1.67 million $ 72,328
May 1, 8 PM $ 0.212
-0.42%
$ 1.68 million $ 72,068