HoldToken Historical Data

HOLD Page 25
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 PM $0.249
+0.12%
$1.97 million $63,887
Jul 4, 10 PM $0.249
-0.12%
$1.96 million $63,941
Jul 4, 9 PM $0.249
+0.00%
$1.97 million $64,099
Jul 4, 8 PM $0.249
+0.65%
$1.97 million $63,994
Jul 4, 7 PM $0.247
+0.53%
$1.96 million $64,094
Jul 4, 6 PM $0.246
-0.04%
$1.95 million $64,229
Jul 4, 5 PM $0.246
+0.04%
$1.95 million $64,635
Jul 4, 4 PM $0.246
-0.36%
$1.95 million $64,689
Jul 4, 3 PM $0.247
+0.04%
$1.95 million $64,466
Jul 4, 2 PM $0.247
-0.08%
$1.95 million $64,375
Jul 4, 1 PM $0.247
+0.24%
$1.95 million $64,204
Jul 4, 12 PM $0.246
-1.52%
$1.95 million $64,307
Jul 4, 11 AM $0.25
-0.64%
$1.98 million $64,717
Jul 4, 10 AM $0.252
+0.00%
$1.99 million $64,901
Jul 4, 9 AM $0.252
+0.36%
$1.99 million $64,989
Jul 4, 8 AM $0.251
-0.16%
$1.98 million $65,128
Jul 4, 7 AM $0.251
-0.79%
$1.99 million $65,238
Jul 4, 6 AM $0.253
-0.08%
$2 million $66,857
Jul 4, 5 AM $0.254
-1.55%
$2 million $66,493
Jul 4, 4 AM $0.258
-0.66%
$2.04 million $66,567
Jul 4, 3 AM $0.259
+1.73%
$2.05 million $66,593
Jul 4, 2 AM $0.255
+2.70%
$2.01 million $66,132
Jul 4, 1 AM $0.248
+0.65%
$1.96 million $65,888
Jul 4, 12 AM $0.247
+2.54%
$1.95 million $65,469
Jul 3, 11 PM $0.24
-0.50%
$1.9 million $65,137
Jul 3, 10 PM $0.242
-0.21%
$1.91 million $65,248
Jul 3, 9 PM $0.242
+0.12%
$1.91 million $65,099
Jul 3, 8 PM $0.242
+0.17%
$1.91 million $65,192
Jul 3, 7 PM $0.241
-0.29%
$1.91 million $65,095
Jul 3, 6 PM $0.242
-0.25%
$1.91 million $65,482
Jul 3, 5 PM $0.243
+0.25%
$1.92 million $65,212
Jul 3, 4 PM $0.242
-0.25%
$1.91 million $65,179
Jul 3, 3 PM $0.243
+0.08%
$1.92 million $64,979
Jul 3, 2 PM $0.243
-0.04%
$1.92 million $64,967
Jul 3, 1 PM $0.243
-0.08%
$1.92 million $65,193
Jul 3, 12 PM $0.243
-0.21%
$1.92 million $65,512
Jul 3, 11 AM $0.243
+0.58%
$1.92 million $65,616
Jul 3, 10 AM $0.242
-0.86%
$1.91 million $65,537
Jul 3, 9 AM $0.244
-0.53%
$1.93 million $65,685
Jul 3, 8 AM $0.245
+0.25%
$1.94 million $65,468
Jul 3, 7 AM $0.245
-2.28%
$1.93 million $66,250
Jul 3, 6 AM $0.251
-0.20%
$1.98 million $66,187
Jul 3, 5 AM $0.251
-0.08%
$1.98 million $67,040
Jul 3, 4 AM $0.251
-0.04%
$1.99 million $67,034
Jul 3, 3 AM $0.252
+0.12%
$1.99 million $66,826
Jul 3, 2 AM $0.251
+2.99%
$1.99 million $67,247
Jul 3, 1 AM $0.244
-1.13%
$1.93 million $66,802
Jul 3, 12 AM $0.247
+0.00%
$1.95 million $67,211
Jul 2, 11 PM $0.247
+0.65%
$1.95 million $67,646
Jul 2, 10 PM $0.245
+0.57%
$1.94 million $67,858