Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoldToken Historical Data

HOLD Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 10 AM $0.215
+0.00%
$1.7 million $35,851
Aug 8, 9 AM $0.215
+0.05%
$1.7 million $38,851
Aug 8, 8 AM $0.215
+0.14%
$1.7 million $39,977
Aug 8, 7 AM $0.215
+0.52%
$1.7 million $40,055
Aug 8, 6 AM $0.214
+0.23%
$1.69 million $40,253
Aug 8, 5 AM $0.213
-0.05%
$1.68 million $42,156
Aug 8, 4 AM $0.213
+0.00%
$1.68 million $44,389
Aug 8, 3 AM $0.213
-0.05%
$1.68 million $44,341
Aug 8, 2 AM $0.213
+0.00%
$1.69 million $44,062
Aug 8, 1 AM $0.213
+0.00%
$1.69 million $43,436
Aug 8, 12 AM $0.213
+0.14%
$1.69 million $42,247
Aug 7, 11 PM $0.213
-0.14%
$1.68 million $41,166
Aug 7, 10 PM $0.213
-0.51%
$1.69 million $40,112
Aug 7, 9 PM $0.214
-0.05%
$1.69 million $39,567
Aug 7, 8 PM $0.214
+0.28%
$1.69 million $39,174
Aug 7, 7 PM $0.214
+0.00%
$1.69 million $38,504
Aug 7, 6 PM $0.214
+0.05%
$1.69 million $37,795
Aug 7, 5 PM $0.214
+0.23%
$1.69 million $36,344
Aug 7, 4 PM $0.213
-0.09%
$1.69 million $34,573
Aug 7, 3 PM $0.213
-0.28%
$1.69 million $33,026
Aug 7, 2 PM $0.214
+0.05%
$1.69 million $31,073
Aug 7, 1 PM $0.214
+0.14%
$1.69 million $29,816
Aug 7, 12 PM $0.214
+0.14%
$1.69 million $28,159
Aug 7, 11 AM $0.213
-0.05%
$1.69 million $26,849
Aug 7, 10 AM $0.214
+1.96%
$1.69 million $26,591
Aug 7, 9 AM $0.209
-0.05%
$1.66 million $25,824
Aug 7, 8 AM $0.21
-0.62%
$1.66 million $24,966
Aug 7, 7 AM $0.211
+0.00%
$1.67 million $23,473
Aug 7, 6 AM $0.211
-0.24%
$1.67 million $22,174
Aug 7, 5 AM $0.211
+0.24%
$1.67 million $20,350
Aug 7, 4 AM $0.211
+0.00%
$1.67 million $18,042
Aug 7, 3 AM $0.211
-0.33%
$1.67 million $17,767
Aug 7, 2 AM $0.212
+0.33%
$1.67 million $18,058
Aug 7, 1 AM $0.211
+0.19%
$1.67 million $18,133
Aug 7, 12 AM $0.211
+0.43%
$1.67 million $18,062
Aug 6, 11 PM $0.21
+0.10%
$1.66 million $19,149
Aug 6, 10 PM $0.21
-0.19%
$1.66 million $19,535
Aug 6, 9 PM $0.21
+0.29%
$1.66 million $20,763
Aug 6, 8 PM $0.209
-0.10%
$1.66 million $21,852
Aug 6, 7 PM $0.21
-0.43%
$1.66 million $22,230
Aug 6, 6 PM $0.211
-0.52%
$1.66 million $24,241
Aug 6, 5 PM $0.212
-1.12%
$1.67 million $24,756
Aug 6, 4 PM $0.214
-0.05%
$1.69 million $25,593
Aug 6, 3 PM $0.214
+0.00%
$1.69 million $26,126
Aug 6, 2 PM $0.214
-0.19%
$1.69 million $28,221
Aug 6, 1 PM $0.215
+0.14%
$1.7 million $29,116
Aug 6, 12 PM $0.214
-0.33%
$1.69 million $30,528
Aug 6, 11 AM $0.215
+0.33%
$1.7 million $31,528
Aug 6, 10 AM $0.214
+0.33%
$1.69 million $31,139
Aug 6, 9 AM $0.213
+3.14%
$1.69 million $28,942