HoldToken Historical Data

HOLD Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.305
-1.39%
$ 2.41 million $ 46,350
Mar 2, 9 AM $ 0.309
+0.03%
$ 2.44 million $ 46,252
Mar 2, 8 AM $ 0.309
-0.13%
$ 2.44 million $ 46,177
Mar 2, 7 AM $ 0.309
+0.45%
$ 2.45 million $ 47,792
Mar 2, 6 AM $ 0.308
+0.03%
$ 2.44 million $ 47,083
Mar 2, 5 AM $ 0.308
+0.13%
$ 2.43 million $ 48,166
Mar 2, 4 AM $ 0.308
-0.10%
$ 2.43 million $ 46,654
Mar 2, 3 AM $ 0.308
-0.52%
$ 2.43 million $ 46,586
Mar 2, 2 AM $ 0.309
+0.03%
$ 2.45 million $ 46,978
Mar 2, 1 AM $ 0.309
-0.32%
$ 2.45 million $ 47,024
Mar 2, 12 AM $ 0.31
-0.26%
$ 2.45 million $ 47,274
Mar 1, 11 PM $ 0.311
+0.03%
$ 2.46 million $ 49,838
Mar 1, 10 PM $ 0.311
-0.16%
$ 2.46 million $ 51,733
Mar 1, 9 PM $ 0.312
+0.00%
$ 2.46 million $ 53,086
Mar 1, 8 PM $ 0.312
+0.16%
$ 2.46 million $ 54,603
Mar 1, 7 PM $ 0.311
+0.39%
$ 2.46 million $ 54,867
Mar 1, 6 PM $ 0.31
-0.03%
$ 2.45 million $ 55,139
Mar 1, 5 PM $ 0.31
+0.16%
$ 2.45 million $ 55,721
Mar 1, 4 PM $ 0.309
+0.16%
$ 2.45 million $ 55,419
Mar 1, 3 PM $ 0.309
+0.59%
$ 2.44 million $ 55,712
Mar 1, 2 PM $ 0.307
-0.61%
$ 2.43 million $ 55,482
Mar 1, 1 PM $ 0.309
-0.90%
$ 2.44 million $ 58,174
Mar 1, 12 PM $ 0.312
+0.13%
$ 2.46 million $ 58,725
Mar 1, 11 AM $ 0.311
-0.13%
$ 2.46 million $ 59,577
Mar 1, 10 AM $ 0.312
-0.03%
$ 2.47 million $ 60,829
Mar 1, 9 AM $ 0.312
-0.16%
$ 2.47 million $ 60,412
Mar 1, 8 AM $ 0.313
+0.03%
$ 2.47 million $ 60,095
Mar 1, 7 AM $ 0.312
-0.13%
$ 2.47 million $ 60,179
Mar 1, 6 AM $ 0.313
+0.29%
$ 2.47 million $ 60,504
Mar 1, 5 AM $ 0.312
-0.10%
$ 2.47 million $ 61,916
Mar 1, 4 AM $ 0.312
-0.95%
$ 2.47 million $ 64,811
Mar 1, 3 AM $ 0.315
+0.57%
$ 2.49 million $ 66,080
Mar 1, 2 AM $ 0.313
-0.29%
$ 2.48 million $ 65,686
Mar 1, 1 AM $ 0.314
-0.13%
$ 2.48 million $ 73,656
Mar 1, 12 AM $ 0.315
-0.35%
$ 2.49 million $ 73,285
Feb 28, 11 PM $ 0.316
+0.06%
$ 2.5 million $ 70,515
Feb 28, 10 PM $ 0.316
-0.09%
$ 2.49 million $ 68,384
Feb 28, 9 PM $ 0.316
+0.45%
$ 2.5 million $ 66,130
Feb 28, 8 PM $ 0.315
-0.22%
$ 2.49 million $ 65,253
Feb 28, 7 PM $ 0.315
+0.45%
$ 2.49 million $ 66,775
Feb 28, 6 PM $ 0.314
-0.10%
$ 2.48 million $ 66,780
Feb 28, 5 PM $ 0.314
-0.22%
$ 2.48 million $ 66,483
Feb 28, 4 PM $ 0.315
+0.45%
$ 2.49 million $ 66,319
Feb 28, 3 PM $ 0.313
+0.06%
$ 2.48 million $ 66,095
Feb 28, 2 PM $ 0.313
-0.89%
$ 2.48 million $ 66,080
Feb 28, 1 PM $ 0.316
-1.99%
$ 2.5 million $ 65,596
Feb 28, 12 PM $ 0.322
+1.10%
$ 2.55 million $ 65,419
Feb 28, 11 AM $ 0.319
-0.34%
$ 2.52 million $ 64,955
Feb 28, 10 AM $ 0.32
+0.19%
$ 2.53 million $ 64,454
Feb 28, 9 AM $ 0.32
-0.31%
$ 2.53 million $ 64,386