HoldToken Historical Data

HOLD Page 26
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 PM $0.244
+0.04%
$1.93 million $67,569
Jul 2, 8 PM $0.244
+0.29%
$1.93 million $67,524
Jul 2, 7 PM $0.243
-0.29%
$1.92 million $67,786
Jul 2, 6 PM $0.244
-0.08%
$1.93 million $67,413
Jul 2, 5 PM $0.244
-0.45%
$1.93 million $67,703
Jul 2, 4 PM $0.245
-0.08%
$1.94 million $67,603
Jul 2, 3 PM $0.245
-0.65%
$1.94 million $67,845
Jul 2, 2 PM $0.247
-0.20%
$1.95 million $67,706
Jul 2, 1 PM $0.247
-0.08%
$1.96 million $67,889
Jul 2, 12 PM $0.248
-0.40%
$1.96 million $67,497
Jul 2, 11 AM $0.249
+1.68%
$1.96 million $67,128
Jul 2, 10 AM $0.244
+0.12%
$1.93 million $66,941
Jul 2, 9 AM $0.244
+0.21%
$1.93 million $66,720
Jul 2, 8 AM $0.244
-1.22%
$1.93 million $66,804
Jul 2, 7 AM $0.247
-0.32%
$1.95 million $66,069
Jul 2, 6 AM $0.247
+3.30%
$1.96 million $65,224
Jul 2, 5 AM $0.24
-1.16%
$1.89 million $64,687
Jul 2, 4 AM $0.242
+0.46%
$1.92 million $64,322
Jul 2, 3 AM $0.241
-0.17%
$1.91 million $64,376
Jul 2, 2 AM $0.242
+0.58%
$1.91 million $64,362
Jul 2, 1 AM $0.24
-0.25%
$1.9 million $64,316
Jul 2, 12 AM $0.241
-0.95%
$1.9 million $63,810
Jul 1, 11 PM $0.243
+0.16%
$1.92 million $63,360
Jul 1, 10 PM $0.243
-0.21%
$1.92 million $63,362
Jul 1, 9 PM $0.243
+0.16%
$1.92 million $63,438
Jul 1, 8 PM $0.243
+0.75%
$1.92 million $63,309
Jul 1, 7 PM $0.241
-2.19%
$1.91 million $63,617
Jul 1, 6 PM $0.246
+0.94%
$1.95 million $63,585
Jul 1, 5 PM $0.244
+0.87%
$1.93 million $63,504
Jul 1, 4 PM $0.242
+0.04%
$1.91 million $64,015
Jul 1, 3 PM $0.242
-0.41%
$1.91 million $63,902
Jul 1, 2 PM $0.243
-0.12%
$1.92 million $64,567
Jul 1, 1 PM $0.243
-0.08%
$1.92 million $65,320
Jul 1, 12 PM $0.243
+0.00%
$1.92 million $65,588
Jul 1, 11 AM $0.243
-0.33%
$1.92 million $65,957
Jul 1, 10 AM $0.244
+0.04%
$1.93 million $66,175
Jul 1, 9 AM $0.244
+0.00%
$1.93 million $65,852
Jul 1, 8 AM $0.244
+0.25%
$1.93 million $66,215
Jul 1, 7 AM $0.243
-0.25%
$1.92 million $66,250
Jul 1, 6 AM $0.244
+0.29%
$1.93 million $66,197
Jul 1, 5 AM $0.243
+0.70%
$1.92 million $65,495
Jul 1, 4 AM $0.242
+0.12%
$1.91 million $65,197
Jul 1, 3 AM $0.241
-0.21%
$1.91 million $65,331
Jul 1, 2 AM $0.242
-0.45%
$1.91 million $65,220
Jul 1, 1 AM $0.243
+0.12%
$1.92 million $65,330
Jul 1, 12 AM $0.243
+0.04%
$1.92 million $65,506
Jun 30, 11 PM $0.243
-0.08%
$1.92 million $65,418
Jun 30, 10 PM $0.243
+0.00%
$1.92 million $64,975
Jun 30, 9 PM $0.243
+0.46%
$1.92 million $65,105
Jun 30, 8 PM $0.242
-1.75%
$1.91 million $65,098