HoldToken Historical Data

HOLD Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.212
-0.42%
$ 1.68 million $ 72,068
May 1, 7 PM $ 0.213
+0.28%
$ 1.69 million $ 72,163
May 1, 6 PM $ 0.213
+0.71%
$ 1.68 million $ 72,434
May 1, 5 PM $ 0.211
+0.19%
$ 1.67 million $ 72,406
May 1, 4 PM $ 0.211
+0.72%
$ 1.67 million $ 72,081
May 1, 3 PM $ 0.209
-0.90%
$ 1.65 million $ 72,149
May 1, 2 PM $ 0.211
+0.24%
$ 1.67 million $ 70,777
May 1, 1 PM $ 0.211
-0.38%
$ 1.67 million $ 70,589
May 1, 12 PM $ 0.211
+0.05%
$ 1.67 million $ 71,249
May 1, 11 AM $ 0.211
+0.19%
$ 1.67 million $ 71,238
May 1, 10 AM $ 0.211
-0.28%
$ 1.67 million $ 71,458
May 1, 9 AM $ 0.212
+0.38%
$ 1.67 million $ 70,983
May 1, 8 AM $ 0.211
-0.19%
$ 1.67 million $ 70,819
May 1, 7 AM $ 0.211
+0.09%
$ 1.67 million $ 70,985
May 1, 6 AM $ 0.211
+0.00%
$ 1.67 million $ 71,331
May 1, 5 AM $ 0.211
+0.19%
$ 1.67 million $ 71,275
May 1, 4 AM $ 0.211
-0.28%
$ 1.66 million $ 70,845
May 1, 3 AM $ 0.211
+0.09%
$ 1.67 million $ 72,655
May 1, 2 AM $ 0.211
-0.19%
$ 1.67 million $ 72,873
May 1, 1 AM $ 0.211
+0.14%
$ 1.67 million $ 73,477
May 1, 12 AM $ 0.211
-0.71%
$ 1.67 million $ 73,357
Apr 30, 11 PM $ 0.213
-0.61%
$ 1.68 million $ 74,108
Apr 30, 10 PM $ 0.214
-0.88%
$ 1.69 million $ 74,646
Apr 30, 9 PM $ 0.216
-0.46%
$ 1.71 million $ 75,257
Apr 30, 8 PM $ 0.217
-0.64%
$ 1.71 million $ 75,412
Apr 30, 7 PM $ 0.218
+0.65%
$ 1.72 million $ 75,331
Apr 30, 6 PM $ 0.217
+1.07%
$ 1.71 million $ 75,574
Apr 30, 5 PM $ 0.214
-0.33%
$ 1.7 million $ 75,488
Apr 30, 4 PM $ 0.215
+0.47%
$ 1.7 million $ 75,632
Apr 30, 3 PM $ 0.214
+0.09%
$ 1.69 million $ 75,237
Apr 30, 2 PM $ 0.214
-0.09%
$ 1.69 million $ 75,142
Apr 30, 1 PM $ 0.214
-0.51%
$ 1.69 million $ 74,724
Apr 30, 12 PM $ 0.215
-0.32%
$ 1.7 million $ 74,276
Apr 30, 11 AM $ 0.216
+0.05%
$ 1.71 million $ 74,320
Apr 30, 10 AM $ 0.216
-0.18%
$ 1.71 million $ 74,067
Apr 30, 9 AM $ 0.216
-0.46%
$ 1.71 million $ 73,964
Apr 30, 8 AM $ 0.217
-0.05%
$ 1.72 million $ 73,599
Apr 30, 7 AM $ 0.217
-0.41%
$ 1.72 million $ 73,235
Apr 30, 6 AM $ 0.218
-0.50%
$ 1.73 million $ 72,578
Apr 30, 5 AM $ 0.219
-0.05%
$ 1.73 million $ 72,904
Apr 30, 4 AM $ 0.219
-1.04%
$ 1.73 million $ 72,767
Apr 30, 3 AM $ 0.222
-0.05%
$ 1.75 million $ 71,678
Apr 30, 2 AM $ 0.222
+0.05%
$ 1.75 million $ 71,797
Apr 30, 1 AM $ 0.222
-0.09%
$ 1.75 million $ 71,935
Apr 30, 12 AM $ 0.222
-0.09%
$ 1.75 million $ 71,655
Apr 29, 11 PM $ 0.222
+0.05%
$ 1.75 million $ 71,169
Apr 29, 10 PM $ 0.222
+0.09%
$ 1.75 million $ 70,813
Apr 29, 9 PM $ 0.222
+0.00%
$ 1.75 million $ 70,141
Apr 29, 8 PM $ 0.222
+0.09%
$ 1.75 million $ 70,297
Apr 29, 7 PM $ 0.222
+0.05%
$ 1.75 million $ 70,173