HoldToken Historical Data

HOLD Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.32
-0.31%
$ 2.53 million $ 64,386
Feb 28, 8 AM $ 0.321
+0.16%
$ 2.53 million $ 64,301
Feb 27, 9 PM $ 0.371
+0.05%
$ 2.93 million $ 60,016
Feb 27, 8 PM $ 0.37
-4.02%
$ 2.93 million $ 59,998
Feb 27, 7 PM $ 0.386
+0.05%
$ 3.05 million $ 58,531
Feb 27, 6 PM $ 0.386
-0.08%
$ 3.05 million $ 58,410
Feb 27, 5 PM $ 0.386
+0.16%
$ 3.05 million $ 58,531
Feb 27, 4 PM $ 0.385
+0.03%
$ 3.05 million $ 58,270
Feb 27, 3 PM $ 0.385
-0.10%
$ 3.05 million $ 58,266
Feb 27, 2 PM $ 0.386
+0.44%
$ 3.05 million $ 58,903
Feb 27, 1 PM $ 0.384
-0.05%
$ 3.04 million $ 59,281
Feb 27, 12 PM $ 0.384
+1.00%
$ 3.04 million $ 58,734
Feb 27, 11 AM $ 0.381
+0.61%
$ 3.01 million $ 58,392
Feb 27, 10 AM $ 0.378
+0.08%
$ 2.99 million $ 58,735
Feb 27, 5 AM $ 0.374
+0.00%
$ 2.96 million $ 60,523
Feb 27, 4 AM $ 0.376
+0.05%
$ 2.97 million $ 63,921
Feb 27, 2 AM $ 0.375
+0.19%
$ 2.96 million $ 63,643
Feb 26, 3 PM $ 0.37
-0.13%
$ 2.93 million $ 76,377
Feb 26, 1 PM $ 0.366
+0.44%
$ 2.89 million $ 77,893
Feb 26, 12 PM $ 0.364
+0.14%
$ 2.88 million $ 81,466
Feb 26, 10 AM $ 0.362
-7.20%
$ 2.86 million $ 83,644
Feb 26, 9 AM $ 0.39
-0.81%
$ 3.08 million $ 82,806
Feb 26, 8 AM $ 0.393
+0.20%
$ 3.11 million $ 83,203
Feb 26, 7 AM $ 0.393
-0.53%
$ 3.1 million $ 83,602
Feb 26, 6 AM $ 0.395
-0.23%
$ 3.12 million $ 83,348
Feb 26, 5 AM $ 0.396
-0.33%
$ 3.13 million $ 83,827
Feb 26, 4 AM $ 0.397
+2.61%
$ 3.14 million $ 82,952
Feb 26, 3 AM $ 0.387
+1.12%
$ 3.06 million $ 81,406
Feb 26, 2 AM $ 0.382
+0.16%
$ 3.02 million $ 95,097
Feb 26, 1 AM $ 0.381
+0.00%
$ 3.01 million $ 95,142
Feb 26, 12 AM $ 0.381
-0.03%
$ 3.01 million $ 94,972
Feb 25, 11 PM $ 0.38
-3.51%
$ 3 million $ 93,699
Feb 25, 10 PM $ 0.394
-1.23%
$ 3.11 million $ 93,275
Feb 25, 9 PM $ 0.399
+0.61%
$ 3.15 million $ 93,012
Feb 25, 8 PM $ 0.396
+1.28%
$ 3.13 million $ 90,198
Feb 25, 7 PM $ 0.391
-0.66%
$ 3.09 million $ 90,804
Feb 25, 6 PM $ 0.394
+5.60%
$ 3.11 million $ 101,457
Feb 25, 5 PM $ 0.373
+2.61%
$ 2.95 million $ 99,578
Feb 25, 4 PM $ 0.363
+4.45%
$ 2.87 million $ 98,659
Feb 25, 3 PM $ 0.348
+3.29%
$ 2.75 million $ 96,284
Feb 25, 2 PM $ 0.337
+0.75%
$ 2.66 million $ 93,349
Feb 25, 1 PM $ 0.334
+0.75%
$ 2.64 million $ 91,685
Feb 25, 12 PM $ 0.332
-0.48%
$ 2.62 million $ 88,389
Feb 25, 11 AM $ 0.336
-0.24%
$ 2.66 million $ 88,496
Feb 25, 10 AM $ 0.337
+2.22%
$ 2.66 million $ 87,709
Feb 25, 9 AM $ 0.33
+0.06%
$ 2.61 million $ 86,997
Feb 25, 8 AM $ 0.33
+0.80%
$ 2.6 million $ 86,132
Feb 25, 7 AM $ 0.327
+0.62%
$ 2.58 million $ 85,678
Feb 25, 6 AM $ 0.325
+0.78%
$ 2.56 million $ 85,170
Feb 25, 5 AM $ 0.322
-1.44%
$ 2.54 million $ 84,558