Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoldToken Historical Data

HOLD Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 9 AM $0.213
+3.14%
$1.69 million $28,942
Aug 6, 8 AM $0.207
-0.62%
$1.64 million $30,232
Aug 6, 7 AM $0.208
+0.19%
$1.65 million $31,658
Aug 6, 6 AM $0.208
+0.19%
$1.64 million $33,002
Aug 6, 5 AM $0.207
-0.48%
$1.64 million $34,424
Aug 6, 4 AM $0.208
-0.24%
$1.65 million $36,813
Aug 6, 3 AM $0.209
+0.00%
$1.65 million $37,612
Aug 6, 2 AM $0.209
-0.43%
$1.65 million $37,583
Aug 6, 1 AM $0.21
+0.10%
$1.66 million $38,073
Aug 6, 12 AM $0.21
+0.05%
$1.66 million $40,889
Aug 5, 11 PM $0.21
-0.05%
$1.66 million $41,359
Aug 5, 10 PM $0.21
+0.05%
$1.66 million $41,262
Aug 5, 9 PM $0.21
-0.05%
$1.66 million $42,134
Aug 5, 8 PM $0.21
+0.05%
$1.66 million $43,146
Aug 5, 7 PM $0.21
+0.00%
$1.66 million $44,443
Aug 5, 6 PM $0.21
-0.05%
$1.66 million $44,312
Aug 5, 5 PM $0.21
+0.00%
$1.66 million $45,344
Aug 5, 4 PM $0.21
-0.24%
$1.66 million $45,978
Aug 5, 3 PM $0.21
-0.05%
$1.66 million $45,687
Aug 5, 2 PM $0.21
+0.00%
$1.66 million $43,938
Aug 5, 1 PM $0.21
-0.05%
$1.66 million $44,664
Aug 5, 12 PM $0.21
+0.05%
$1.66 million $45,436
Aug 5, 11 AM $0.21
+0.24%
$1.66 million $45,827
Aug 5, 10 AM $0.21
-0.14%
$1.66 million $46,681
Aug 5, 9 AM $0.21
-0.10%
$1.66 million $49,082
Aug 5, 8 AM $0.21
+0.14%
$1.66 million $49,228
Aug 5, 7 AM $0.21
+0.33%
$1.66 million $49,746
Aug 5, 6 AM $0.209
-0.29%
$1.65 million $49,953
Aug 5, 5 AM $0.21
-0.14%
$1.66 million $50,747
Aug 5, 4 AM $0.21
-0.05%
$1.66 million $50,349
Aug 5, 3 AM $0.21
-0.14%
$1.66 million $50,049
Aug 5, 2 AM $0.211
-0.94%
$1.66 million $50,808
Aug 5, 1 AM $0.213
+1.67%
$1.68 million $52,394
Aug 5, 12 AM $0.209
-0.67%
$1.65 million $53,431
Aug 4, 11 PM $0.21
+0.48%
$1.66 million $53,255
Aug 4, 10 PM $0.209
-0.52%
$1.66 million $52,899
Aug 4, 9 PM $0.211
+0.10%
$1.66 million $51,475
Aug 4, 8 PM $0.21
-0.05%
$1.66 million $50,188
Aug 4, 7 PM $0.21
+0.00%
$1.66 million $48,949
Aug 4, 6 PM $0.21
+0.24%
$1.66 million $47,598
Aug 4, 5 PM $0.21
-0.62%
$1.66 million $47,153
Aug 4, 4 PM $0.211
-0.28%
$1.67 million $45,739
Aug 4, 3 PM $0.212
-0.09%
$1.67 million $46,946
Aug 4, 2 PM $0.212
-0.24%
$1.68 million $48,071
Aug 4, 1 PM $0.213
+0.05%
$1.68 million $47,710
Aug 4, 12 PM $0.212
-0.79%
$1.68 million $47,862
Aug 4, 11 AM $0.214
+0.00%
$1.69 million $47,709
Aug 4, 10 AM $0.214
-0.56%
$1.69 million $47,496
Aug 4, 9 AM $0.215
+0.94%
$1.7 million $47,249
Aug 4, 8 AM $0.213
-0.09%
$1.68 million $46,599