HoldToken Historical Data

HOLD Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.222
+0.09%
$ 1.75 million $ 70,297
Apr 29, 7 PM $ 0.222
+0.05%
$ 1.75 million $ 70,173
Apr 29, 6 PM $ 0.222
-0.05%
$ 1.75 million $ 69,547
Apr 29, 5 PM $ 0.222
-0.31%
$ 1.75 million $ 69,144
Apr 29, 4 PM $ 0.223
-0.13%
$ 1.76 million $ 69,101
Apr 29, 3 PM $ 0.223
-0.62%
$ 1.76 million $ 68,983
Apr 29, 2 PM $ 0.224
-0.13%
$ 1.77 million $ 68,490
Apr 29, 1 PM $ 0.224
+0.31%
$ 1.77 million $ 66,826
Apr 29, 12 PM $ 0.224
+0.31%
$ 1.77 million $ 66,826
Apr 29, 11 AM $ 0.223
+0.09%
$ 1.76 million $ 67,006
Apr 29, 10 AM $ 0.223
-0.76%
$ 1.76 million $ 67,485
Apr 29, 9 AM $ 0.225
+0.13%
$ 1.78 million $ 67,262
Apr 29, 8 AM $ 0.224
-0.27%
$ 1.77 million $ 67,695
Apr 29, 7 AM $ 0.225
-0.09%
$ 1.78 million $ 67,954
Apr 29, 6 AM $ 0.225
-0.35%
$ 1.78 million $ 68,267
Apr 29, 5 AM $ 0.226
+0.18%
$ 1.79 million $ 67,833
Apr 29, 4 AM $ 0.226
-0.35%
$ 1.78 million $ 67,979
Apr 29, 3 AM $ 0.226
-0.09%
$ 1.79 million $ 67,313
Apr 29, 2 AM $ 0.226
+0.58%
$ 1.79 million $ 67,038
Apr 29, 1 AM $ 0.225
-0.13%
$ 1.78 million $ 66,546
Apr 29, 12 AM $ 0.225
+0.00%
$ 1.78 million $ 66,771
Apr 28, 11 PM $ 0.225
+0.00%
$ 1.78 million $ 66,658
Apr 28, 10 PM $ 0.225
-0.35%
$ 1.78 million $ 66,581
Apr 28, 9 PM $ 0.226
+0.62%
$ 1.79 million $ 66,667
Apr 28, 8 PM $ 0.225
-1.01%
$ 1.78 million $ 66,486
Apr 28, 7 PM $ 0.227
+0.18%
$ 1.79 million $ 66,518
Apr 28, 6 PM $ 0.227
+0.04%
$ 1.79 million $ 66,402
Apr 28, 5 PM $ 0.227
+0.22%
$ 1.79 million $ 66,402
Apr 28, 4 PM $ 0.226
-0.48%
$ 1.79 million $ 66,395
Apr 28, 3 PM $ 0.227
+0.04%
$ 1.8 million $ 66,230
Apr 28, 2 PM $ 0.227
+1.07%
$ 1.8 million $ 67,115
Apr 28, 1 PM $ 0.225
+0.22%
$ 1.78 million $ 69,152
Apr 28, 12 PM $ 0.224
-0.36%
$ 1.77 million $ 69,025
Apr 28, 11 AM $ 0.225
-0.84%
$ 1.78 million $ 69,174
Apr 28, 10 AM $ 0.227
-0.09%
$ 1.79 million $ 68,836
Apr 28, 9 AM $ 0.227
+0.84%
$ 1.8 million $ 69,358
Apr 28, 8 AM $ 0.225
-0.44%
$ 1.78 million $ 69,387
Apr 28, 7 AM $ 0.226
-0.18%
$ 1.79 million $ 69,053
Apr 28, 6 AM $ 0.227
+0.18%
$ 1.79 million $ 69,097
Apr 28, 5 AM $ 0.226
-0.26%
$ 1.79 million $ 69,068
Apr 28, 4 AM $ 0.227
-0.35%
$ 1.79 million $ 68,846
Apr 28, 3 AM $ 0.228
+0.00%
$ 1.8 million $ 68,863
Apr 28, 2 AM $ 0.228
-0.22%
$ 1.8 million $ 69,242
Apr 28, 1 AM $ 0.228
-0.09%
$ 1.8 million $ 69,260
Apr 28, 12 AM $ 0.228
+0.40%
$ 1.81 million $ 68,990
Apr 27, 11 PM $ 0.227
+0.44%
$ 1.8 million $ 69,222
Apr 27, 10 PM $ 0.226
+0.27%
$ 1.79 million $ 69,307
Apr 27, 9 PM $ 0.226
-0.22%
$ 1.78 million $ 68,853
Apr 27, 8 PM $ 0.226
-0.13%
$ 1.79 million $ 68,869
Apr 27, 7 PM $ 0.227
+0.35%
$ 1.79 million $ 68,609