HoldToken Historical Data

HOLD Page 27
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $0.242
-1.75%
$1.91 million $65,098
Jun 30, 7 PM $0.246
+0.41%
$1.94 million $64,529
Jun 30, 6 PM $0.245
+0.33%
$1.94 million $64,543
Jun 30, 5 PM $0.244
+0.00%
$1.93 million $64,364
Jun 30, 4 PM $0.244
+0.78%
$1.93 million $63,841
Jun 30, 3 PM $0.242
-0.21%
$1.92 million $63,981
Jun 30, 2 PM $0.243
-1.50%
$1.92 million $63,573
Jun 30, 1 PM $0.246
-0.08%
$1.95 million $62,185
Jun 30, 12 PM $0.247
+1.44%
$1.95 million $62,231
Jun 30, 11 AM $0.243
-0.29%
$1.92 million $61,829
Jun 30, 10 AM $0.244
-0.61%
$1.93 million $61,748
Jun 30, 9 AM $0.245
+0.62%
$1.94 million $62,378
Jun 30, 8 AM $0.244
-0.57%
$1.93 million $62,115
Jun 30, 7 AM $0.245
+0.33%
$1.94 million $62,237
Jun 30, 6 AM $0.244
+0.16%
$1.93 million $62,274
Jun 30, 5 AM $0.244
+0.25%
$1.93 million $62,438
Jun 30, 4 AM $0.243
-0.16%
$1.92 million $62,840
Jun 30, 3 AM $0.244
+0.83%
$1.93 million $62,951
Jun 30, 2 AM $0.242
-0.17%
$1.91 million $63,011
Jun 30, 1 AM $0.242
-0.25%
$1.92 million $63,260
Jun 30, 12 AM $0.243
+0.00%
$1.92 million $63,661
Jun 29, 11 PM $0.243
+0.33%
$1.92 million $63,905
Jun 29, 10 PM $0.242
-0.04%
$1.91 million $64,404
Jun 29, 9 PM $0.242
+0.04%
$1.91 million $64,703
Jun 29, 8 PM $0.242
-0.21%
$1.91 million $64,726
Jun 29, 7 PM $0.242
-0.33%
$1.92 million $64,778
Jun 29, 6 PM $0.243
-0.49%
$1.92 million $64,513
Jun 29, 5 PM $0.244
-0.53%
$1.93 million $64,570
Jun 29, 4 PM $0.246
+0.61%
$1.94 million $64,635
Jun 29, 3 PM $0.244
-0.61%
$1.93 million $64,683
Jun 29, 2 PM $0.246
-0.24%
$1.94 million $64,601
Jun 29, 1 PM $0.246
+0.24%
$1.95 million $64,671
Jun 29, 12 PM $0.246
-0.20%
$1.94 million $64,656
Jun 29, 11 AM $0.246
+0.12%
$1.95 million $64,481
Jun 29, 10 AM $0.246
-0.77%
$1.95 million $64,496
Jun 29, 9 AM $0.248
-0.08%
$1.96 million $64,027
Jun 29, 8 AM $0.248
-0.28%
$1.96 million $63,889
Jun 29, 7 AM $0.249
+0.00%
$1.97 million $63,933
Jun 29, 6 AM $0.249
+0.16%
$1.97 million $63,854
Jun 29, 5 AM $0.248
-0.12%
$1.96 million $63,892
Jun 29, 4 AM $0.249
-0.20%
$1.97 million $63,738
Jun 29, 3 AM $0.249
+0.20%
$1.97 million $63,675
Jun 29, 2 AM $0.249
-0.24%
$1.97 million $63,606
Jun 29, 1 AM $0.249
+4.40%
$1.97 million $63,701
Jun 29, 12 AM $0.239
+0.13%
$1.89 million $62,819
Jun 28, 11 PM $0.239
-1.81%
$1.89 million $62,645
Jun 28, 10 PM $0.243
+0.08%
$1.92 million $62,442
Jun 28, 9 PM $0.243
+0.25%
$1.92 million $62,119
Jun 28, 8 PM $0.242
-0.04%
$1.91 million $61,784
Jun 28, 7 PM $0.242
+0.04%
$1.92 million $61,660