Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoldToken Historical Data

HOLD Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 7 AM $0.213
-0.28%
$1.69 million $46,317
Aug 4, 6 AM $0.214
+0.19%
$1.69 million $45,397
Aug 4, 5 AM $0.213
-0.05%
$1.69 million $44,351
Aug 4, 4 AM $0.214
+0.19%
$1.69 million $43,792
Aug 4, 3 AM $0.213
+0.14%
$1.69 million $43,426
Aug 4, 2 AM $0.213
-0.33%
$1.68 million $42,771
Aug 4, 1 AM $0.214
-0.79%
$1.69 million $41,969
Aug 4, 12 AM $0.215
+2.18%
$1.7 million $40,099
Aug 3, 11 PM $0.211
+0.00%
$1.67 million $40,290
Aug 3, 10 PM $0.211
-0.19%
$1.67 million $42,463
Aug 3, 9 PM $0.211
-0.28%
$1.67 million $44,446
Aug 3, 8 PM $0.212
+0.05%
$1.67 million $44,987
Aug 3, 7 PM $0.212
+0.05%
$1.67 million $46,257
Aug 3, 6 PM $0.211
-0.52%
$1.67 million $48,071
Aug 3, 5 PM $0.213
-0.33%
$1.68 million $49,217
Aug 3, 4 PM $0.213
+0.05%
$1.69 million $51,206
Aug 3, 3 PM $0.213
+0.42%
$1.69 million $51,674
Aug 3, 2 PM $0.212
+0.00%
$1.68 million $51,313
Aug 3, 1 PM $0.212
-0.09%
$1.68 million $51,077
Aug 3, 12 PM $0.212
+0.14%
$1.68 million $50,974
Aug 3, 11 AM $0.212
+0.09%
$1.68 million $50,902
Aug 3, 10 AM $0.212
-0.09%
$1.68 million $51,113
Aug 3, 9 AM $0.212
+0.05%
$1.68 million $51,489
Aug 3, 8 AM $0.212
+0.19%
$1.68 million $51,776
Aug 3, 7 AM $0.212
+1.73%
$1.67 million $51,953
Aug 3, 6 AM $0.208
-1.75%
$1.64 million $53,253
Aug 3, 5 AM $0.212
-0.09%
$1.67 million $54,944
Aug 3, 4 AM $0.212
-0.19%
$1.68 million $58,927
Aug 3, 3 AM $0.212
+0.33%
$1.68 million $58,894
Aug 3, 2 AM $0.212
-0.09%
$1.67 million $59,498
Aug 3, 1 AM $0.212
-0.19%
$1.67 million $59,862
Aug 3, 12 AM $0.212
+1.24%
$1.68 million $61,800
Aug 2, 11 PM $0.21
-0.05%
$1.66 million $61,572
Aug 2, 10 PM $0.21
+0.00%
$1.66 million $61,577
Aug 2, 9 PM $0.21
-0.47%
$1.66 million $61,778
Aug 2, 8 PM $0.211
+0.14%
$1.67 million $62,899
Aug 2, 7 PM $0.21
+0.48%
$1.66 million $63,026
Aug 2, 6 PM $0.209
-0.05%
$1.66 million $61,420
Aug 2, 5 PM $0.21
+0.43%
$1.66 million $58,875
Aug 2, 4 PM $0.209
-0.19%
$1.65 million $57,040
Aug 2, 3 PM $0.209
-0.67%
$1.65 million $56,035
Aug 2, 2 PM $0.21
-0.33%
$1.66 million $55,146
Aug 2, 1 PM $0.211
+0.00%
$1.67 million $53,978
Aug 2, 12 PM $0.211
-0.28%
$1.67 million $52,748
Aug 2, 11 AM $0.212
-0.14%
$1.67 million $50,844
Aug 2, 10 AM $0.212
+0.24%
$1.68 million $48,806
Aug 2, 9 AM $0.212
-0.09%
$1.67 million $46,570
Aug 2, 8 AM $0.212
+0.38%
$1.67 million $44,587
Aug 2, 7 AM $0.211
+0.72%
$1.67 million $44,228
Aug 2, 6 AM $0.209
+0.77%
$1.66 million $41,707