HoldToken Historical Data

HOLD Page 28
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $0.242
+0.04%
$1.92 million $61,660
Jun 28, 6 PM $0.242
+0.04%
$1.91 million $61,710
Jun 28, 5 PM $0.242
+0.08%
$1.91 million $61,801
Jun 28, 4 PM $0.242
-0.08%
$1.91 million $61,562
Jun 28, 3 PM $0.242
+0.25%
$1.91 million $61,360
Jun 28, 2 PM $0.241
-0.62%
$1.91 million $61,383
Jun 28, 1 PM $0.243
+0.04%
$1.92 million $61,754
Jun 28, 12 PM $0.243
-0.08%
$1.92 million $61,391
Jun 28, 11 AM $0.243
+0.04%
$1.92 million $61,683
Jun 28, 10 AM $0.243
+0.00%
$1.92 million $61,546
Jun 28, 9 AM $0.243
-0.12%
$1.92 million $61,668
Jun 28, 8 AM $0.243
-0.69%
$1.92 million $61,632
Jun 28, 7 AM $0.245
+0.82%
$1.94 million $61,545
Jun 28, 6 AM $0.243
+0.21%
$1.92 million $61,413
Jun 28, 5 AM $0.243
+0.17%
$1.92 million $61,382
Jun 28, 4 AM $0.242
+0.04%
$1.91 million $61,294
Jun 28, 3 AM $0.242
-0.12%
$1.91 million $61,582
Jun 28, 2 AM $0.242
+0.79%
$1.92 million $61,422
Jun 28, 1 AM $0.24
+0.00%
$1.9 million $61,554
Jun 28, 12 AM $0.24
-0.17%
$1.9 million $62,662
Jun 27, 11 PM $0.241
+0.12%
$1.9 million $62,810
Jun 27, 10 PM $0.241
-0.21%
$1.9 million $62,608
Jun 27, 9 PM $0.241
+0.00%
$1.91 million $62,607
Jun 27, 8 PM $0.241
+0.00%
$1.91 million $63,090
Jun 27, 7 PM $0.241
-0.08%
$1.91 million $63,312
Jun 27, 6 PM $0.241
-0.12%
$1.91 million $63,617
Jun 27, 5 PM $0.242
+0.08%
$1.91 million $63,124
Jun 27, 4 PM $0.241
+0.50%
$1.91 million $63,443
Jun 27, 3 PM $0.24
+0.17%
$1.9 million $63,497
Jun 27, 2 PM $0.24
+0.33%
$1.9 million $63,477
Jun 27, 1 PM $0.239
+0.17%
$1.89 million $62,685
Jun 27, 12 PM $0.239
-0.17%
$1.89 million $63,611
Jun 27, 11 AM $0.239
+0.04%
$1.89 million $62,898
Jun 27, 10 AM $0.239
+0.42%
$1.89 million $62,915
Jun 27, 9 AM $0.238
+0.38%
$1.88 million $62,752
Jun 27, 8 AM $0.237
-0.08%
$1.87 million $63,012
Jun 27, 7 AM $0.237
-0.04%
$1.88 million $63,274
Jun 27, 6 AM $0.237
-0.04%
$1.88 million $63,763
Jun 27, 5 AM $0.238
+0.13%
$1.88 million $63,801
Jun 27, 4 AM $0.237
+0.30%
$1.88 million $63,816
Jun 27, 3 AM $0.236
-0.50%
$1.87 million $63,325
Jun 27, 2 AM $0.238
+1.80%
$1.88 million $63,390
Jun 27, 1 AM $0.234
+5.13%
$1.85 million $63,287
Jun 27, 12 AM $0.222
+0.05%
$1.76 million $62,177
Jun 26, 11 PM $0.222
+0.14%
$1.75 million $62,107
Jun 26, 10 PM $0.222
+0.00%
$1.75 million $62,346
Jun 26, 9 PM $0.222
-0.05%
$1.75 million $62,513
Jun 26, 8 PM $0.222
+0.00%
$1.75 million $62,863
Jun 26, 7 PM $0.222
+0.00%
$1.75 million $62,960
Jun 26, 6 PM $0.222
-0.22%
$1.75 million $63,077