HoldToken Historical Data

HOLD Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.227
+0.35%
$ 1.79 million $ 68,609
Apr 27, 6 PM $ 0.226
+0.13%
$ 1.78 million $ 69,057
Apr 27, 5 PM $ 0.225
-0.09%
$ 1.78 million $ 68,960
Apr 27, 4 PM $ 0.226
-0.49%
$ 1.78 million $ 69,390
Apr 27, 3 PM $ 0.227
+0.76%
$ 1.79 million $ 69,956
Apr 27, 2 PM $ 0.225
-0.18%
$ 1.78 million $ 69,689
Apr 27, 1 PM $ 0.225
+0.18%
$ 1.78 million $ 70,023
Apr 27, 12 PM $ 0.225
-0.18%
$ 1.78 million $ 70,111
Apr 27, 11 AM $ 0.225
+0.04%
$ 1.78 million $ 69,924
Apr 27, 10 AM $ 0.225
-0.44%
$ 1.78 million $ 70,147
Apr 27, 9 AM $ 0.226
+0.31%
$ 1.79 million $ 69,835
Apr 27, 8 AM $ 0.226
-0.13%
$ 1.78 million $ 70,024
Apr 27, 7 AM $ 0.226
+0.36%
$ 1.79 million $ 70,437
Apr 27, 6 AM $ 0.225
-0.13%
$ 1.78 million $ 70,225
Apr 27, 5 AM $ 0.225
+0.13%
$ 1.78 million $ 70,683
Apr 27, 4 AM $ 0.225
+0.04%
$ 1.78 million $ 71,520
Apr 27, 3 AM $ 0.225
-0.27%
$ 1.78 million $ 74,304
Apr 27, 2 AM $ 0.226
-0.09%
$ 1.78 million $ 76,669
Apr 27, 1 AM $ 0.226
+0.00%
$ 1.78 million $ 76,637
Apr 27, 12 AM $ 0.226
-0.27%
$ 1.78 million $ 77,046
Apr 26, 11 PM $ 0.226
-0.31%
$ 1.79 million $ 77,079
Apr 26, 10 PM $ 0.227
+0.84%
$ 1.79 million $ 78,017
Apr 26, 9 PM $ 0.225
-0.35%
$ 1.78 million $ 78,850
Apr 26, 8 PM $ 0.226
-0.26%
$ 1.79 million $ 78,858
Apr 26, 7 PM $ 0.227
-0.92%
$ 1.79 million $ 79,241
Apr 26, 6 PM $ 0.229
+0.62%
$ 1.81 million $ 78,402
Apr 26, 5 PM $ 0.227
-2.57%
$ 1.8 million $ 78,833
Apr 26, 4 PM $ 0.233
-0.77%
$ 1.84 million $ 78,408
Apr 26, 3 PM $ 0.235
-1.55%
$ 1.86 million $ 78,237
Apr 26, 2 PM $ 0.239
+1.49%
$ 1.89 million $ 78,411
Apr 26, 1 PM $ 0.235
-0.42%
$ 1.86 million $ 78,788
Apr 26, 12 PM $ 0.236
+0.30%
$ 1.87 million $ 79,400
Apr 26, 11 AM $ 0.236
+0.68%
$ 1.86 million $ 79,411
Apr 26, 10 AM $ 0.234
+0.00%
$ 1.85 million $ 79,025
Apr 26, 9 AM $ 0.234
-0.17%
$ 1.85 million $ 79,478
Apr 26, 8 AM $ 0.234
+0.82%
$ 1.85 million $ 79,696
Apr 26, 7 AM $ 0.233
+0.04%
$ 1.84 million $ 79,454
Apr 26, 6 AM $ 0.233
-0.68%
$ 1.84 million $ 82,278
Apr 26, 5 AM $ 0.235
-1.39%
$ 1.85 million $ 81,943
Apr 26, 4 AM $ 0.238
-4.61%
$ 1.88 million $ 81,410
Apr 26, 3 AM $ 0.249
+0.44%
$ 1.97 million $ 78,454
Apr 26, 2 AM $ 0.248
+1.06%
$ 1.96 million $ 75,698
Apr 26, 1 AM $ 0.246
+0.24%
$ 1.94 million $ 75,559
Apr 26, 12 AM $ 0.245
+2.30%
$ 1.94 million $ 75,212
Apr 25, 11 PM $ 0.239
+3.19%
$ 1.89 million $ 74,779
Apr 25, 10 PM $ 0.232
-0.13%
$ 1.83 million $ 75,252
Apr 25, 9 PM $ 0.232
+1.84%
$ 1.84 million $ 74,371
Apr 25, 8 PM $ 0.228
-0.17%
$ 1.8 million $ 74,310
Apr 25, 7 PM $ 0.229
+0.22%
$ 1.81 million $ 74,170
Apr 25, 6 PM $ 0.228
+0.80%
$ 1.8 million $ 74,387