HoldToken Historical Data

HOLD Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.229
+0.22%
$ 1.81 million $ 74,170
Apr 25, 6 PM $ 0.228
+0.80%
$ 1.8 million $ 74,387
Apr 25, 5 PM $ 0.227
+0.04%
$ 1.79 million $ 74,064
Apr 25, 4 PM $ 0.227
+0.18%
$ 1.79 million $ 73,736
Apr 25, 3 PM $ 0.226
-0.48%
$ 1.79 million $ 73,524
Apr 25, 2 PM $ 0.227
+2.25%
$ 1.8 million $ 73,125
Apr 25, 1 PM $ 0.222
+0.27%
$ 1.76 million $ 72,235
Apr 25, 12 PM $ 0.222
-0.31%
$ 1.75 million $ 71,868
Apr 25, 11 AM $ 0.222
+0.14%
$ 1.76 million $ 71,501
Apr 25, 10 AM $ 0.222
+0.23%
$ 1.75 million $ 71,747
Apr 25, 9 AM $ 0.222
-0.09%
$ 1.75 million $ 71,264
Apr 25, 8 AM $ 0.222
-0.05%
$ 1.75 million $ 70,695
Apr 25, 7 AM $ 0.222
+1.65%
$ 1.75 million $ 70,217
Apr 25, 6 AM $ 0.218
-0.14%
$ 1.72 million $ 68,214
Apr 25, 5 AM $ 0.218
+0.74%
$ 1.73 million $ 70,135
Apr 25, 4 AM $ 0.217
-0.18%
$ 1.71 million $ 69,637
Apr 25, 3 AM $ 0.217
-0.55%
$ 1.71 million $ 69,930
Apr 25, 2 AM $ 0.218
-0.05%
$ 1.72 million $ 70,022
Apr 25, 1 AM $ 0.218
+0.14%
$ 1.72 million $ 70,140
Apr 25, 12 AM $ 0.218
-0.23%
$ 1.72 million $ 70,369
Apr 24, 11 PM $ 0.218
+0.37%
$ 1.73 million $ 70,686
Apr 24, 10 PM $ 0.218
-0.09%
$ 1.72 million $ 69,810
Apr 24, 9 PM $ 0.218
-0.27%
$ 1.72 million $ 70,024
Apr 24, 8 PM $ 0.218
-0.09%
$ 1.73 million $ 70,154
Apr 24, 7 PM $ 0.219
+0.46%
$ 1.73 million $ 70,205
Apr 24, 6 PM $ 0.218
-0.09%
$ 1.72 million $ 70,766
Apr 24, 5 PM $ 0.218
-0.14%
$ 1.72 million $ 70,764
Apr 24, 4 PM $ 0.218
-0.05%
$ 1.72 million $ 70,943
Apr 24, 3 PM $ 0.218
+0.09%
$ 1.72 million $ 71,039
Apr 24, 2 PM $ 0.218
-0.32%
$ 1.72 million $ 71,182
Apr 24, 1 PM $ 0.218
+1.06%
$ 1.73 million $ 71,132
Apr 24, 12 PM $ 0.216
-0.73%
$ 1.71 million $ 71,142
Apr 24, 11 AM $ 0.218
+0.60%
$ 1.72 million $ 70,905
Apr 24, 10 AM $ 0.216
+0.46%
$ 1.71 million $ 71,122
Apr 24, 9 AM $ 0.215
+0.05%
$ 1.7 million $ 71,386
Apr 24, 8 AM $ 0.215
-0.42%
$ 1.7 million $ 71,196
Apr 24, 7 AM $ 0.216
+0.93%
$ 1.71 million $ 72,260
Apr 24, 6 AM $ 0.214
+0.61%
$ 1.69 million $ 71,423
Apr 24, 5 AM $ 0.213
+0.61%
$ 1.68 million $ 69,454
Apr 24, 4 AM $ 0.212
-0.14%
$ 1.67 million $ 68,559
Apr 24, 3 AM $ 0.212
+0.09%
$ 1.68 million $ 67,120
Apr 24, 2 AM $ 0.212
+0.19%
$ 1.67 million $ 66,673
Apr 24, 1 AM $ 0.211
+0.05%
$ 1.67 million $ 66,716
Apr 24, 12 AM $ 0.211
-1.26%
$ 1.67 million $ 66,610
Apr 23, 11 PM $ 0.214
+1.23%
$ 1.69 million $ 66,445
Apr 23, 10 PM $ 0.211
-0.47%
$ 1.67 million $ 66,313
Apr 23, 9 PM $ 0.212
-0.33%
$ 1.68 million $ 66,622
Apr 23, 8 PM $ 0.213
-0.19%
$ 1.69 million $ 66,551
Apr 23, 7 PM $ 0.214
+0.05%
$ 1.69 million $ 66,482
Apr 23, 6 PM $ 0.213
-0.37%
$ 1.69 million $ 66,515