Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoldToken Historical Data

HOLD Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 5 AM $0.208
-1.33%
$1.64 million $38,862
Aug 2, 4 AM $0.211
+0.48%
$1.67 million $33,340
Aug 2, 3 AM $0.21
-0.52%
$1.66 million $32,066
Aug 2, 2 AM $0.211
+0.52%
$1.67 million $30,100
Aug 2, 1 AM $0.21
-1.23%
$1.66 million $28,385
Aug 2, 12 AM $0.212
+0.09%
$1.68 million $25,288
Aug 1, 11 PM $0.212
-0.05%
$1.68 million $23,801
Aug 1, 10 PM $0.212
-0.75%
$1.68 million $23,033
Aug 1, 9 PM $0.214
-0.28%
$1.69 million $22,258
Aug 1, 8 PM $0.214
+0.00%
$1.69 million $19,551
Aug 1, 7 PM $0.214
+0.09%
$1.69 million $20,703
Aug 1, 6 PM $0.214
+0.05%
$1.69 million $22,039
Aug 1, 5 PM $0.214
+0.33%
$1.69 million $25,038
Aug 1, 4 PM $0.213
+0.14%
$1.69 million $27,258
Aug 1, 3 PM $0.213
+0.24%
$1.68 million $28,706
Aug 1, 2 PM $0.213
-0.23%
$1.68 million $31,123
Aug 1, 1 PM $0.213
+0.14%
$1.68 million $33,054
Aug 1, 12 PM $0.213
+0.19%
$1.68 million $33,585
Aug 1, 11 AM $0.212
-0.19%
$1.68 million $34,686
Aug 1, 10 AM $0.213
-0.28%
$1.68 million $36,709
Aug 1, 9 AM $0.213
-0.28%
$1.69 million $38,576
Aug 1, 8 AM $0.214
+0.00%
$1.69 million $39,887
Aug 1, 7 AM $0.214
-0.05%
$1.69 million $38,617
Aug 1, 6 AM $0.214
+0.05%
$1.69 million $40,877
Aug 1, 5 AM $0.214
+0.00%
$1.69 million $43,349
Aug 1, 4 AM $0.214
+0.14%
$1.69 million $45,122
Aug 1, 3 AM $0.214
+0.09%
$1.69 million $45,905
Aug 1, 2 AM $0.213
-0.70%
$1.69 million $48,212
Aug 1, 1 AM $0.215
+0.09%
$1.7 million $50,132
Aug 1, 12 AM $0.215
+0.00%
$1.7 million $51,303
Jul 31, 11 PM $0.215
+0.14%
$1.7 million $53,114
Jul 31, 10 PM $0.214
+0.00%
$1.7 million $54,219
Jul 31, 9 PM $0.214
-0.51%
$1.7 million $55,285
Jul 31, 8 PM $0.216
+1.70%
$1.7 million $57,562
Jul 31, 7 PM $0.212
+0.09%
$1.68 million $56,452
Jul 31, 6 PM $0.212
+0.76%
$1.67 million $56,471
Jul 31, 5 PM $0.21
-0.10%
$1.66 million $54,950
Jul 31, 4 PM $0.21
+0.00%
$1.66 million $53,895
Jul 31, 3 PM $0.21
-1.64%
$1.66 million $53,764
Jul 31, 2 PM $0.214
+0.75%
$1.69 million $53,295
Jul 31, 1 PM $0.212
+0.00%
$1.68 million $54,101
Jul 31, 12 PM $0.212
-0.05%
$1.68 million $55,288
Jul 31, 11 AM $0.212
-0.05%
$1.68 million $56,157
Jul 31, 10 AM $0.212
+0.19%
$1.68 million $56,145
Jul 31, 9 AM $0.212
-0.09%
$1.68 million $56,899
Jul 31, 8 AM $0.212
-0.14%
$1.68 million $58,191
Jul 31, 7 AM $0.213
+0.05%
$1.68 million $59,703
Jul 31, 6 AM $0.212
+0.00%
$1.68 million $59,618
Jul 31, 5 AM $0.212
+0.28%
$1.68 million $59,526
Jul 31, 4 AM $0.212
-0.14%
$1.67 million $60,378