HoldToken Historical Data

HOLD Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.455
+0.02%
$ 3.6 million $ 66,438
Feb 23, 4 AM $ 0.455
+1.43%
$ 3.6 million $ 66,593
Feb 23, 3 AM $ 0.449
-7.79%
$ 3.55 million $ 65,920
Feb 23, 2 AM $ 0.486
+0.68%
$ 3.84 million $ 62,412
Feb 23, 1 AM $ 0.483
-1.29%
$ 3.82 million $ 61,849
Feb 23, 12 AM $ 0.489
+0.10%
$ 3.86 million $ 60,596
Feb 22, 11 PM $ 0.488
-0.12%
$ 3.86 million $ 60,537
Feb 22, 10 PM $ 0.489
-0.04%
$ 3.87 million $ 60,823
Feb 22, 9 PM $ 0.489
+0.14%
$ 3.87 million $ 61,086
Feb 22, 8 PM $ 0.489
+0.02%
$ 3.86 million $ 61,429
Feb 22, 7 PM $ 0.488
+0.12%
$ 3.86 million $ 62,168
Feb 22, 6 PM $ 0.488
-0.04%
$ 3.86 million $ 62,473
Feb 22, 5 PM $ 0.488
+0.02%
$ 3.86 million $ 62,117
Feb 22, 4 PM $ 0.488
-0.10%
$ 3.86 million $ 62,881
Feb 22, 3 PM $ 0.489
-0.18%
$ 3.86 million $ 63,057
Feb 22, 2 PM $ 0.49
-0.06%
$ 3.87 million $ 62,992
Feb 22, 1 PM $ 0.49
+0.37%
$ 3.87 million $ 62,534
Feb 22, 12 PM $ 0.49
+0.12%
$ 3.88 million $ 62,905
Feb 22, 11 AM $ 0.49
+0.33%
$ 3.87 million $ 63,027
Feb 22, 10 AM $ 0.488
-0.22%
$ 3.86 million $ 63,162
Feb 22, 9 AM $ 0.489
-0.22%
$ 3.87 million $ 62,849
Feb 22, 8 AM $ 0.49
+0.31%
$ 3.88 million $ 62,935
Feb 22, 7 AM $ 0.489
+0.02%
$ 3.87 million $ 62,669
Feb 22, 6 AM $ 0.489
-0.16%
$ 3.86 million $ 62,982
Feb 22, 5 AM $ 0.49
+0.18%
$ 3.87 million $ 67,506
Feb 22, 4 AM $ 0.489
-0.04%
$ 3.87 million $ 68,377
Feb 22, 3 AM $ 0.49
+0.25%
$ 3.87 million $ 68,006
Feb 22, 2 AM $ 0.489
-0.18%
$ 3.86 million $ 68,466
Feb 22, 1 AM $ 0.489
+0.14%
$ 3.87 million $ 69,287
Feb 22, 12 AM $ 0.489
-0.12%
$ 3.86 million $ 69,226
Feb 21, 11 PM $ 0.489
-0.37%
$ 3.87 million $ 69,222
Feb 21, 10 PM $ 0.491
-0.22%
$ 3.88 million $ 68,993
Feb 21, 9 PM $ 0.492
+0.20%
$ 3.89 million $ 67,889
Feb 21, 8 PM $ 0.491
-0.08%
$ 3.88 million $ 67,653
Feb 21, 7 PM $ 0.492
+0.06%
$ 3.89 million $ 67,049
Feb 21, 6 PM $ 0.491
+0.16%
$ 3.88 million $ 67,244
Feb 21, 5 PM $ 0.491
-0.02%
$ 3.88 million $ 66,826
Feb 21, 4 PM $ 0.491
+0.00%
$ 3.88 million $ 66,327
Feb 21, 3 PM $ 0.491
-0.12%
$ 3.88 million $ 66,016
Feb 21, 2 PM $ 0.491
-0.16%
$ 3.88 million $ 65,995
Feb 21, 1 PM $ 0.492
+0.39%
$ 3.89 million $ 67,204
Feb 21, 12 PM $ 0.49
-0.02%
$ 3.88 million $ 67,522
Feb 21, 11 AM $ 0.49
-0.10%
$ 3.88 million $ 67,728
Feb 21, 10 AM $ 0.491
-0.10%
$ 3.88 million $ 67,798
Feb 21, 9 AM $ 0.491
+0.14%
$ 3.88 million $ 68,443
Feb 21, 8 AM $ 0.491
+0.25%
$ 3.88 million $ 68,353
Feb 21, 7 AM $ 0.489
+0.91%
$ 3.87 million $ 68,463
Feb 21, 6 AM $ 0.485
-0.86%
$ 3.83 million $ 68,224
Feb 21, 5 AM $ 0.489
-1.19%
$ 3.87 million $ 69,039
Feb 21, 4 AM $ 0.495
+0.08%
$ 3.91 million $ 63,472