HoldToken Historical Data

HOLD Page 29
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 PM $0.222
-0.22%
$1.75 million $63,077
Jun 26, 5 PM $0.222
+0.09%
$1.76 million $63,326
Jun 26, 4 PM $0.222
-0.18%
$1.76 million $63,023
Jun 26, 3 PM $0.223
+0.14%
$1.76 million $63,314
Jun 26, 2 PM $0.222
+0.32%
$1.76 million $63,573
Jun 26, 1 PM $0.222
+1.56%
$1.75 million $64,187
Jun 26, 12 PM $0.218
+1.21%
$1.72 million $63,557
Jun 26, 11 AM $0.215
+0.14%
$1.7 million $63,931
Jun 26, 10 AM $0.215
-0.23%
$1.7 million $63,697
Jun 26, 9 AM $0.216
-0.09%
$1.7 million $66,717
Jun 26, 8 AM $0.216
-0.14%
$1.71 million $65,737
Jun 26, 7 AM $0.216
+0.46%
$1.71 million $65,409
Jun 26, 6 AM $0.215
-0.19%
$1.7 million $65,507
Jun 26, 5 AM $0.216
-0.14%
$1.7 million $65,505
Jun 26, 4 AM $0.216
-0.14%
$1.7 million $65,687
Jun 26, 3 AM $0.216
+0.19%
$1.71 million $65,974
Jun 26, 2 AM $0.216
+0.05%
$1.7 million $65,773
Jun 26, 1 AM $0.215
-0.05%
$1.7 million $65,729
Jun 26, 12 AM $0.216
+0.19%
$1.7 million $65,488
Jun 25, 11 PM $0.215
+0.09%
$1.7 million $65,581
Jun 25, 10 PM $0.215
-1.78%
$1.7 million $65,509
Jun 25, 9 PM $0.219
+0.05%
$1.73 million $64,974
Jun 25, 8 PM $0.219
+0.05%
$1.73 million $64,181
Jun 25, 7 PM $0.219
+0.00%
$1.73 million $64,188
Jun 25, 6 PM $0.219
+0.09%
$1.73 million $63,872
Jun 25, 5 PM $0.218
+0.37%
$1.73 million $63,984
Jun 25, 4 PM $0.218
+0.37%
$1.72 million $64,083
Jun 25, 3 PM $0.217
+1.74%
$1.71 million $63,902
Jun 25, 2 PM $0.213
+0.28%
$1.69 million $63,350
Jun 25, 1 PM $0.213
-0.93%
$1.68 million $63,146
Jun 25, 12 PM $0.215
+1.80%
$1.7 million $63,496
Jun 25, 11 AM $0.211
-0.14%
$1.67 million $63,464
Jun 25, 10 AM $0.211
+1.10%
$1.67 million $63,441
Jun 25, 9 AM $0.209
+1.16%
$1.65 million $61,662
Jun 25, 8 AM $0.206
-0.15%
$1.63 million $61,566
Jun 25, 7 AM $0.207
-0.05%
$1.63 million $61,502
Jun 25, 6 AM $0.207
-0.19%
$1.63 million $61,425
Jun 25, 5 AM $0.207
-1.33%
$1.64 million $61,329
Jun 25, 4 AM $0.21
+0.67%
$1.66 million $61,546
Jun 25, 3 AM $0.208
+0.34%
$1.65 million $61,200
Jun 25, 2 AM $0.208
-0.05%
$1.64 million $61,253
Jun 25, 1 AM $0.208
-0.38%
$1.64 million $60,804
Jun 25, 12 AM $0.209
+0.19%
$1.65 million $60,905
Jun 24, 11 PM $0.208
-0.14%
$1.65 million $60,590
Jun 24, 10 PM $0.209
+0.05%
$1.65 million $60,548
Jun 24, 9 PM $0.209
+0.10%
$1.65 million $60,772
Jun 24, 8 PM $0.208
+0.43%
$1.65 million $60,818
Jun 24, 7 PM $0.207
+0.00%
$1.64 million $60,900
Jun 24, 6 PM $0.207
+0.10%
$1.64 million $60,881
Jun 24, 5 PM $0.207
+0.05%
$1.64 million $60,830