HoldToken Historical Data

HOLD Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.489
-1.19%
$ 3.87 million $ 69,039
Feb 21, 4 AM $ 0.495
+0.08%
$ 3.91 million $ 63,472
Feb 21, 3 AM $ 0.495
-0.62%
$ 3.91 million $ 63,714
Feb 21, 2 AM $ 0.498
+0.12%
$ 3.94 million $ 63,143
Feb 21, 1 AM $ 0.498
-0.34%
$ 3.93 million $ 62,468
Feb 21, 12 AM $ 0.499
+0.24%
$ 3.95 million $ 62,752
Feb 20, 11 PM $ 0.498
-0.32%
$ 3.94 million $ 63,362
Feb 20, 10 PM $ 0.5
-0.02%
$ 3.95 million $ 63,313
Feb 20, 9 PM $ 0.5
+0.62%
$ 3.95 million $ 64,001
Feb 20, 8 PM $ 0.497
+0.04%
$ 3.93 million $ 64,052
Feb 20, 7 PM $ 0.497
-0.04%
$ 3.93 million $ 64,077
Feb 20, 6 PM $ 0.497
-0.02%
$ 3.93 million $ 63,628
Feb 20, 5 PM $ 0.497
+0.06%
$ 3.93 million $ 64,059
Feb 20, 4 PM $ 0.497
+0.10%
$ 3.92 million $ 63,996
Feb 20, 3 PM $ 0.496
+0.04%
$ 3.92 million $ 64,253
Feb 20, 2 PM $ 0.496
+0.08%
$ 3.92 million $ 64,384
Feb 20, 1 PM $ 0.495
-0.46%
$ 3.92 million $ 63,360
Feb 20, 12 PM $ 0.498
+0.44%
$ 3.93 million $ 63,069
Feb 20, 11 AM $ 0.496
-0.18%
$ 3.92 million $ 62,557
Feb 20, 10 AM $ 0.496
-0.04%
$ 3.92 million $ 62,529
Feb 20, 9 AM $ 0.497
-0.14%
$ 3.93 million $ 62,229
Feb 20, 8 AM $ 0.497
+0.04%
$ 3.93 million $ 61,945
Feb 20, 7 AM $ 0.497
+0.20%
$ 3.93 million $ 61,901
Feb 20, 6 AM $ 0.496
+0.24%
$ 3.92 million $ 61,918
Feb 20, 5 AM $ 0.495
-0.16%
$ 3.91 million $ 61,647
Feb 20, 4 AM $ 0.496
+0.10%
$ 3.92 million $ 61,463
Feb 20, 3 AM $ 0.495
-0.22%
$ 3.91 million $ 62,354
Feb 20, 2 AM $ 0.494
+0.24%
$ 3.91 million $ 63,662
Feb 20, 1 AM $ 0.493
-0.30%
$ 3.9 million $ 63,562
Feb 20, 12 AM $ 0.495
-0.38%
$ 3.91 million $ 63,474
Feb 19, 11 PM $ 0.497
+0.18%
$ 3.92 million $ 62,995
Feb 19, 10 PM $ 0.496
+0.10%
$ 3.92 million $ 63,760
Feb 19, 9 PM $ 0.495
-0.04%
$ 3.91 million $ 65,038
Feb 19, 8 PM $ 0.495
-0.02%
$ 3.92 million $ 65,155
Feb 19, 7 PM $ 0.496
-0.04%
$ 3.92 million $ 65,163
Feb 19, 6 PM $ 0.496
+0.32%
$ 3.92 million $ 64,951
Feb 19, 5 PM $ 0.494
-0.28%
$ 3.91 million $ 64,969
Feb 19, 4 PM $ 0.495
-0.56%
$ 3.92 million $ 65,037
Feb 19, 3 PM $ 0.498
+0.36%
$ 3.94 million $ 65,111
Feb 19, 2 PM $ 0.496
-0.28%
$ 3.92 million $ 65,091
Feb 19, 1 PM $ 0.498
-0.68%
$ 3.93 million $ 65,594
Feb 19, 12 PM $ 0.501
-0.38%
$ 3.96 million $ 65,612
Feb 19, 11 AM $ 0.503
+0.16%
$ 3.96 million $ 65,936
Feb 19, 10 AM $ 0.502
+0.12%
$ 3.97 million $ 66,656
Feb 19, 9 AM $ 0.501
+0.00%
$ 3.96 million $ 66,606
Feb 19, 8 AM $ 0.501
+0.64%
$ 3.96 million $ 66,727
Feb 19, 7 AM $ 0.498
-0.02%
$ 3.94 million $ 66,631
Feb 19, 6 AM $ 0.498
-0.12%
$ 3.94 million $ 66,666
Feb 19, 5 AM $ 0.499
+0.06%
$ 3.94 million $ 66,973
Feb 19, 4 AM $ 0.499
+0.54%
$ 3.94 million $ 66,993