HoldToken Historical Data

HOLD Page 30
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $0.207
+0.05%
$1.64 million $60,830
Jun 24, 4 PM $0.207
-0.29%
$1.64 million $60,803
Jun 24, 3 PM $0.208
-0.24%
$1.64 million $60,937
Jun 24, 2 PM $0.208
-0.19%
$1.65 million $61,210
Jun 24, 1 PM $0.209
-0.10%
$1.65 million $61,498
Jun 24, 12 PM $0.209
+0.29%
$1.65 million $61,362
Jun 24, 11 AM $0.208
+0.48%
$1.65 million $61,309
Jun 24, 10 AM $0.207
+0.05%
$1.64 million $61,626
Jun 24, 9 AM $0.207
+0.10%
$1.64 million $61,245
Jun 24, 8 AM $0.207
+0.05%
$1.64 million $61,325
Jun 24, 7 AM $0.207
-2.77%
$1.64 million $61,141
Jun 24, 6 AM $0.213
+0.09%
$1.68 million $60,987
Jun 24, 5 AM $0.213
+1.14%
$1.68 million $60,862
Jun 24, 4 AM $0.21
+0.19%
$1.66 million $60,636
Jun 24, 3 AM $0.21
+0.43%
$1.66 million $61,034
Jun 24, 2 AM $0.209
-0.67%
$1.65 million $61,034
Jun 24, 1 AM $0.21
+0.05%
$1.66 million $61,714
Jun 24, 12 AM $0.21
-0.05%
$1.66 million $62,415
Jun 23, 11 PM $0.21
+0.00%
$1.66 million $62,494
Jun 23, 10 PM $0.21
+0.00%
$1.66 million $62,440
Jun 23, 9 PM $0.21
+0.05%
$1.66 million $62,446
Jun 23, 8 PM $0.21
+0.67%
$1.66 million $61,550
Jun 23, 7 PM $0.209
+0.92%
$1.65 million $61,026
Jun 23, 6 PM $0.207
+0.00%
$1.64 million $61,042
Jun 23, 5 PM $0.207
+0.00%
$1.64 million $60,215
Jun 23, 4 PM $0.207
+0.00%
$1.64 million $60,059
Jun 23, 3 PM $0.207
+0.00%
$1.64 million $60,082
Jun 23, 2 PM $0.207
+0.00%
$1.64 million $60,029
Jun 23, 1 PM $0.207
+0.00%
$1.64 million $60,020
Jun 23, 12 PM $0.207
+0.00%
$1.64 million $59,905
Jun 23, 11 AM $0.207
+0.10%
$1.64 million $59,608
Jun 23, 10 AM $0.207
+0.05%
$1.63 million $59,669
Jun 23, 9 AM $0.207
-0.10%
$1.63 million $59,943
Jun 23, 8 AM $0.207
+0.05%
$1.64 million $59,833
Jun 23, 7 AM $0.207
-0.34%
$1.63 million $59,987
Jun 23, 6 AM $0.207
-0.81%
$1.64 million $60,046
Jun 23, 5 AM $0.209
+0.92%
$1.65 million $59,907
Jun 23, 4 AM $0.207
-0.05%
$1.64 million $59,665
Jun 23, 3 AM $0.207
+0.00%
$1.64 million $59,223
Jun 23, 2 AM $0.207
+0.05%
$1.64 million $59,505
Jun 23, 1 AM $0.207
+0.68%
$1.64 million $59,322
Jun 23, 12 AM $0.206
-0.24%
$1.63 million $58,602
Jun 22, 11 PM $0.206
+0.15%
$1.63 million $58,717
Jun 22, 10 PM $0.206
+0.00%
$1.63 million $58,774
Jun 22, 9 PM $0.206
+0.15%
$1.63 million $58,755
Jun 22, 8 PM $0.206
-0.24%
$1.63 million $59,636
Jun 22, 7 PM $0.206
+0.00%
$1.63 million $60,301
Jun 22, 6 PM $0.206
+0.49%
$1.63 million $60,298
Jun 22, 5 PM $0.205
+0.15%
$1.62 million $61,089
Jun 22, 4 PM $0.205
+0.00%
$1.62 million $61,293