Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoldToken Historical Data

HOLD Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 3 AM $0.212
+0.05%
$1.68 million $60,480
Jul 31, 2 AM $0.212
-0.05%
$1.68 million $58,376
Jul 31, 1 AM $0.212
+0.90%
$1.68 million $58,580
Jul 31, 12 AM $0.21
-0.10%
$1.66 million $59,860
Jul 30, 11 PM $0.21
+0.00%
$1.66 million $59,621
Jul 30, 10 PM $0.21
+0.38%
$1.66 million $57,300
Jul 30, 9 PM $0.21
-0.14%
$1.66 million $54,558
Jul 30, 8 PM $0.21
+0.14%
$1.66 million $52,326
Jul 30, 7 PM $0.21
-0.14%
$1.66 million $50,275
Jul 30, 6 PM $0.21
+0.00%
$1.66 million $48,336
Jul 30, 5 PM $0.21
+0.14%
$1.66 million $46,911
Jul 30, 4 PM $0.21
-0.14%
$1.66 million $46,420
Jul 30, 3 PM $0.21
+0.29%
$1.66 million $45,652
Jul 30, 2 PM $0.209
-0.10%
$1.66 million $45,497
Jul 30, 1 PM $0.21
+0.10%
$1.66 million $45,135
Jul 30, 12 PM $0.21
-0.38%
$1.66 million $44,027
Jul 30, 11 AM $0.21
+0.24%
$1.66 million $43,043
Jul 30, 10 AM $0.21
+0.14%
$1.66 million $42,454
Jul 30, 9 AM $0.21
-0.33%
$1.66 million $41,958
Jul 30, 8 AM $0.21
-0.28%
$1.66 million $40,996
Jul 30, 7 AM $0.211
-0.52%
$1.67 million $41,079
Jul 30, 6 AM $0.212
+0.24%
$1.67 million $40,154
Jul 30, 5 AM $0.211
+0.76%
$1.67 million $40,188
Jul 30, 4 AM $0.21
+0.24%
$1.66 million $39,820
Jul 30, 3 AM $0.209
+0.24%
$1.65 million $40,566
Jul 30, 2 AM $0.209
-0.62%
$1.65 million $42,140
Jul 30, 1 AM $0.21
+0.91%
$1.66 million $41,765
Jul 30, 12 AM $0.208
-0.24%
$1.65 million $39,919
Jul 29, 11 PM $0.209
+0.00%
$1.65 million $39,363
Jul 29, 10 PM $0.209
+0.00%
$1.65 million $40,318
Jul 29, 9 PM $0.209
+0.19%
$1.65 million $41,428
Jul 29, 8 PM $0.208
+0.05%
$1.65 million $43,134
Jul 29, 7 PM $0.208
-0.19%
$1.65 million $44,807
Jul 29, 6 PM $0.209
+0.24%
$1.65 million $46,936
Jul 29, 5 PM $0.208
+0.05%
$1.64 million $47,422
Jul 29, 4 PM $0.208
+0.05%
$1.64 million $46,132
Jul 29, 3 PM $0.208
-0.38%
$1.64 million $44,671
Jul 29, 2 PM $0.209
+0.00%
$1.65 million $43,105
Jul 29, 1 PM $0.209
+0.34%
$1.65 million $42,991
Jul 29, 12 PM $0.208
+0.34%
$1.64 million $42,361
Jul 29, 11 AM $0.207
+0.00%
$1.64 million $42,275
Jul 29, 10 AM $0.207
+0.05%
$1.64 million $42,334
Jul 29, 9 AM $0.207
-0.29%
$1.64 million $40,279
Jul 29, 8 AM $0.208
+0.29%
$1.64 million $39,955
Jul 29, 7 AM $0.207
-0.96%
$1.64 million $39,912
Jul 29, 6 AM $0.209
-0.66%
$1.65 million $40,224
Jul 29, 5 AM $0.211
+0.05%
$1.66 million $40,085
Jul 29, 4 AM $0.21
+0.00%
$1.66 million $40,172
Jul 29, 3 AM $0.21
+0.14%
$1.66 million $40,415
Jul 29, 2 AM $0.21
+0.33%
$1.66 million $40,965