HoldToken Historical Data

HOLD Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.213
-0.37%
$ 1.69 million $ 66,515
Apr 23, 5 PM $ 0.214
-0.28%
$ 1.69 million $ 66,761
Apr 23, 4 PM $ 0.215
+0.05%
$ 1.7 million $ 66,958
Apr 23, 3 PM $ 0.215
+0.19%
$ 1.7 million $ 66,750
Apr 23, 2 PM $ 0.214
+1.13%
$ 1.69 million $ 67,130
Apr 23, 1 PM $ 0.212
-0.28%
$ 1.67 million $ 67,441
Apr 23, 12 PM $ 0.212
+0.00%
$ 1.68 million $ 67,720
Apr 23, 11 AM $ 0.212
-0.75%
$ 1.68 million $ 67,858
Apr 23, 10 AM $ 0.214
+0.71%
$ 1.69 million $ 67,807
Apr 23, 9 AM $ 0.213
+0.57%
$ 1.68 million $ 68,096
Apr 23, 8 AM $ 0.211
-0.28%
$ 1.67 million $ 68,677
Apr 23, 7 AM $ 0.212
+0.43%
$ 1.68 million $ 68,181
Apr 23, 6 AM $ 0.211
+0.38%
$ 1.67 million $ 68,225
Apr 23, 5 AM $ 0.21
+0.10%
$ 1.66 million $ 68,433
Apr 23, 4 AM $ 0.21
-0.33%
$ 1.66 million $ 69,372
Apr 23, 3 AM $ 0.21
+0.14%
$ 1.66 million $ 70,417
Apr 23, 2 AM $ 0.21
-0.43%
$ 1.66 million $ 70,861
Apr 23, 1 AM $ 0.211
-0.14%
$ 1.67 million $ 71,246
Apr 23, 12 AM $ 0.211
-0.14%
$ 1.67 million $ 71,082
Apr 22, 11 PM $ 0.212
+0.24%
$ 1.67 million $ 71,076
Apr 22, 10 PM $ 0.211
+0.00%
$ 1.67 million $ 70,950
Apr 22, 9 PM $ 0.211
+0.09%
$ 1.67 million $ 70,717
Apr 22, 8 PM $ 0.211
+0.05%
$ 1.67 million $ 70,744
Apr 22, 7 PM $ 0.211
-0.14%
$ 1.67 million $ 71,093
Apr 22, 6 PM $ 0.211
-0.14%
$ 1.67 million $ 70,566
Apr 22, 5 PM $ 0.211
+0.24%
$ 1.67 million $ 70,206
Apr 22, 4 PM $ 0.211
-0.05%
$ 1.67 million $ 70,529
Apr 22, 3 PM $ 0.211
+2.98%
$ 1.67 million $ 70,385
Apr 22, 2 PM $ 0.205
+0.00%
$ 1.62 million $ 71,095
Apr 22, 1 PM $ 0.205
+1.24%
$ 1.62 million $ 71,667
Apr 22, 12 PM $ 0.203
+0.05%
$ 1.6 million $ 71,764
Apr 22, 11 AM $ 0.202
-0.20%
$ 1.6 million $ 72,423
Apr 22, 10 AM $ 0.203
+0.70%
$ 1.6 million $ 72,466
Apr 22, 9 AM $ 0.201
+0.25%
$ 1.59 million $ 72,124
Apr 22, 8 AM $ 0.201
-0.74%
$ 1.59 million $ 72,176
Apr 22, 7 AM $ 0.202
+0.05%
$ 1.6 million $ 72,282
Apr 22, 6 AM $ 0.202
+0.05%
$ 1.6 million $ 72,018
Apr 22, 5 AM $ 0.202
+0.05%
$ 1.6 million $ 71,802
Apr 22, 4 AM $ 0.202
-0.10%
$ 1.6 million $ 71,852
Apr 22, 3 AM $ 0.202
+0.05%
$ 1.6 million $ 72,260
Apr 22, 2 AM $ 0.202
+0.15%
$ 1.6 million $ 72,084
Apr 22, 1 AM $ 0.202
+0.20%
$ 1.59 million $ 72,163
Apr 22, 12 AM $ 0.201
-0.20%
$ 1.59 million $ 72,091
Apr 21, 11 PM $ 0.202
+0.45%
$ 1.59 million $ 72,001
Apr 21, 10 PM $ 0.201
+0.10%
$ 1.59 million $ 72,898
Apr 21, 9 PM $ 0.201
-0.30%
$ 1.59 million $ 73,047
Apr 21, 8 PM $ 0.201
-0.10%
$ 1.59 million $ 73,202
Apr 21, 7 PM $ 0.202
+0.00%
$ 1.59 million $ 73,057
Apr 21, 6 PM $ 0.202
+0.10%
$ 1.59 million $ 73,305
Apr 21, 5 PM $ 0.201
-0.30%
$ 1.59 million $ 73,548