HoldToken Historical Data

HOLD Page 31
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $0.205
+0.00%
$1.62 million $60,908
Jun 22, 2 PM $0.205
+0.00%
$1.62 million $61,095
Jun 22, 1 PM $0.205
-0.15%
$1.62 million $60,959
Jun 22, 12 PM $0.205
-0.24%
$1.62 million $60,362
Jun 22, 11 AM $0.206
+0.29%
$1.63 million $60,594
Jun 22, 10 AM $0.205
-0.34%
$1.62 million $60,323
Jun 22, 9 AM $0.206
-0.68%
$1.63 million $59,806
Jun 22, 8 AM $0.207
+0.19%
$1.64 million $59,509
Jun 22, 7 AM $0.207
+0.24%
$1.63 million $59,493
Jun 22, 6 AM $0.206
+0.15%
$1.63 million $59,206
Jun 22, 5 AM $0.206
+0.00%
$1.63 million $58,802
Jun 22, 4 AM $0.206
-0.05%
$1.63 million $58,845
Jun 22, 3 AM $0.206
-0.29%
$1.63 million $59,049
Jun 22, 2 AM $0.207
+0.44%
$1.63 million $58,148
Jun 22, 1 AM $0.206
+0.29%
$1.63 million $57,959
Jun 22, 12 AM $0.205
-0.05%
$1.62 million $57,993
Jun 21, 11 PM $0.205
-0.10%
$1.62 million $57,096
Jun 21, 10 PM $0.205
-0.10%
$1.62 million $57,177
Jun 21, 9 PM $0.206
+0.24%
$1.63 million $56,998
Jun 21, 8 PM $0.205
-0.73%
$1.62 million $57,190
Jun 21, 7 PM $0.207
+0.05%
$1.63 million $56,869
Jun 21, 6 PM $0.207
-0.10%
$1.63 million $56,601
Jun 21, 5 PM $0.207
+0.19%
$1.64 million $56,607
Jun 21, 4 PM $0.206
-0.05%
$1.63 million $56,669
Jun 21, 3 PM $0.207
+0.05%
$1.63 million $57,039
Jun 21, 2 PM $0.206
+0.19%
$1.63 million $56,521
Jun 21, 1 PM $0.206
+0.05%
$1.63 million $56,219
Jun 21, 12 PM $0.206
-0.05%
$1.63 million $57,282
Jun 21, 11 AM $0.206
+0.24%
$1.63 million $57,136
Jun 21, 10 AM $0.206
+0.24%
$1.63 million $57,538
Jun 21, 9 AM $0.205
+0.10%
$1.62 million $57,894
Jun 21, 8 AM $0.205
-0.34%
$1.62 million $58,208
Jun 21, 7 AM $0.206
+0.19%
$1.63 million $58,097
Jun 21, 6 AM $0.205
+0.10%
$1.62 million $58,206
Jun 21, 5 AM $0.205
-0.19%
$1.62 million $58,736
Jun 21, 4 AM $0.205
+0.24%
$1.62 million $58,550
Jun 21, 3 AM $0.205
-0.05%
$1.62 million $57,963
Jun 21, 2 AM $0.205
+0.05%
$1.62 million $58,372
Jun 21, 1 AM $0.205
-0.29%
$1.62 million $58,540
Jun 21, 12 AM $0.205
-0.05%
$1.62 million $58,772
Jun 20, 11 PM $0.206
+0.00%
$1.63 million $59,462
Jun 20, 10 PM $0.206
-0.05%
$1.63 million $59,725
Jun 20, 9 PM $0.206
+0.00%
$1.63 million $59,094
Jun 20, 8 PM $0.206
+0.10%
$1.63 million $58,638
Jun 20, 7 PM $0.205
+0.29%
$1.62 million $58,869
Jun 20, 6 PM $0.205
-0.29%
$1.62 million $58,827
Jun 20, 5 PM $0.205
+0.15%
$1.62 million $58,935
Jun 20, 4 PM $0.205
+0.59%
$1.62 million $58,452
Jun 20, 3 PM $0.204
+0.00%
$1.61 million $58,177
Jun 20, 2 PM $0.204
-0.20%
$1.61 million $58,313