HoldToken Historical Data

HOLD Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.202
+0.10%
$ 1.59 million $ 73,305
Apr 21, 5 PM $ 0.201
-0.30%
$ 1.59 million $ 73,548
Apr 21, 4 PM $ 0.202
+0.00%
$ 1.6 million $ 73,306
Apr 21, 3 PM $ 0.202
+0.25%
$ 1.6 million $ 74,134
Apr 21, 2 PM $ 0.202
+0.35%
$ 1.59 million $ 73,325
Apr 21, 1 PM $ 0.201
-0.20%
$ 1.59 million $ 72,258
Apr 21, 12 PM $ 0.201
+0.10%
$ 1.59 million $ 71,663
Apr 21, 11 AM $ 0.201
-0.35%
$ 1.59 million $ 71,133
Apr 21, 10 AM $ 0.202
+0.15%
$ 1.59 million $ 70,834
Apr 21, 9 AM $ 0.201
-0.05%
$ 1.59 million $ 70,813
Apr 21, 8 AM $ 0.202
-0.15%
$ 1.59 million $ 70,816
Apr 21, 7 AM $ 0.202
+0.05%
$ 1.59 million $ 70,748
Apr 21, 6 AM $ 0.201
+0.25%
$ 1.59 million $ 71,153
Apr 21, 5 AM $ 0.201
-0.45%
$ 1.59 million $ 71,345
Apr 21, 4 AM $ 0.202
+0.35%
$ 1.6 million $ 71,811
Apr 21, 3 AM $ 0.202
+0.25%
$ 1.59 million $ 71,847
Apr 21, 2 AM $ 0.201
+0.05%
$ 1.59 million $ 72,157
Apr 21, 1 AM $ 0.201
-0.25%
$ 1.59 million $ 71,777
Apr 21, 12 AM $ 0.202
-0.10%
$ 1.59 million $ 72,130
Apr 20, 11 PM $ 0.202
+0.25%
$ 1.59 million $ 72,323
Apr 20, 10 PM $ 0.201
+0.00%
$ 1.59 million $ 71,441
Apr 20, 9 PM $ 0.201
+0.05%
$ 1.59 million $ 71,507
Apr 20, 8 PM $ 0.201
+0.10%
$ 1.59 million $ 72,184
Apr 20, 7 PM $ 0.201
+0.00%
$ 1.59 million $ 72,122
Apr 20, 6 PM $ 0.201
-0.05%
$ 1.59 million $ 72,809
Apr 20, 5 PM $ 0.201
-0.05%
$ 1.59 million $ 73,120
Apr 20, 4 PM $ 0.201
-0.10%
$ 1.59 million $ 72,916
Apr 20, 3 PM $ 0.201
-0.40%
$ 1.59 million $ 72,712
Apr 20, 2 PM $ 0.202
+0.00%
$ 1.6 million $ 72,265
Apr 20, 1 PM $ 0.202
-0.05%
$ 1.6 million $ 72,540
Apr 20, 12 PM $ 0.202
+0.15%
$ 1.6 million $ 72,613
Apr 20, 11 AM $ 0.202
-0.10%
$ 1.6 million $ 72,477
Apr 20, 10 AM $ 0.203
+0.95%
$ 1.6 million $ 72,392
Apr 20, 9 AM $ 0.201
-0.45%
$ 1.59 million $ 72,664
Apr 20, 8 AM $ 0.202
-0.05%
$ 1.59 million $ 73,355
Apr 20, 7 AM $ 0.202
-0.79%
$ 1.59 million $ 73,711
Apr 20, 6 AM $ 0.203
+0.00%
$ 1.61 million $ 73,732
Apr 20, 5 AM $ 0.203
+0.15%
$ 1.61 million $ 73,906
Apr 20, 4 AM $ 0.203
-0.10%
$ 1.6 million $ 73,378
Apr 20, 3 AM $ 0.203
-0.44%
$ 1.61 million $ 74,161
Apr 20, 2 AM $ 0.204
+0.49%
$ 1.61 million $ 74,210
Apr 20, 1 AM $ 0.203
-0.25%
$ 1.6 million $ 74,277
Apr 20, 12 AM $ 0.203
-0.15%
$ 1.61 million $ 75,592
Apr 19, 11 PM $ 0.204
-0.15%
$ 1.61 million $ 75,631
Apr 19, 10 PM $ 0.204
+0.25%
$ 1.61 million $ 75,862
Apr 19, 9 PM $ 0.203
+0.05%
$ 1.61 million $ 76,441
Apr 19, 8 PM $ 0.203
-0.54%
$ 1.61 million $ 75,797
Apr 19, 7 PM $ 0.204
-0.10%
$ 1.62 million $ 75,405
Apr 19, 6 PM $ 0.205
+0.59%
$ 1.62 million $ 74,985
Apr 19, 5 PM $ 0.203
+0.15%
$ 1.61 million $ 74,471