Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoldToken Historical Data

HOLD Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 1 AM $0.209
+0.14%
$1.66 million $40,950
Jul 29, 12 AM $0.209
-0.19%
$1.65 million $42,271
Jul 28, 11 PM $0.209
+0.19%
$1.66 million $41,521
Jul 28, 10 PM $0.209
+0.10%
$1.65 million $40,603
Jul 28, 9 PM $0.209
-0.38%
$1.65 million $39,493
Jul 28, 8 PM $0.21
+0.48%
$1.66 million $37,790
Jul 28, 7 PM $0.209
-0.43%
$1.65 million $36,164
Jul 28, 6 PM $0.21
-0.38%
$1.66 million $34,239
Jul 28, 5 PM $0.21
-0.05%
$1.66 million $35,849
Jul 28, 4 PM $0.21
-0.09%
$1.66 million $38,527
Jul 28, 3 PM $0.211
+0.00%
$1.67 million $40,869
Jul 28, 2 PM $0.211
+1.25%
$1.67 million $42,692
Jul 28, 1 PM $0.208
+0.24%
$1.64 million $42,850
Jul 28, 12 PM $0.208
+0.14%
$1.64 million $44,334
Jul 28, 11 AM $0.207
-0.34%
$1.64 million $45,689
Jul 28, 10 AM $0.208
+0.05%
$1.64 million $46,416
Jul 28, 9 AM $0.208
+0.24%
$1.64 million $48,603
Jul 28, 8 AM $0.207
-0.10%
$1.64 million $49,710
Jul 28, 7 AM $0.208
-0.10%
$1.64 million $49,880
Jul 28, 6 AM $0.208
-0.10%
$1.64 million $50,075
Jul 28, 5 AM $0.208
+0.10%
$1.64 million $49,745
Jul 28, 4 AM $0.208
+0.14%
$1.64 million $49,659
Jul 28, 3 AM $0.207
+0.14%
$1.64 million $49,828
Jul 28, 2 AM $0.207
-0.91%
$1.64 million $49,450
Jul 28, 1 AM $0.209
-0.57%
$1.65 million $49,915
Jul 28, 12 AM $0.21
+0.38%
$1.66 million $49,595
Jul 27, 11 PM $0.209
-0.33%
$1.66 million $51,265
Jul 27, 10 PM $0.21
+0.05%
$1.66 million $53,711
Jul 27, 9 PM $0.21
-0.10%
$1.66 million $56,250
Jul 27, 8 PM $0.21
+0.14%
$1.66 million $57,918
Jul 27, 7 PM $0.21
-0.05%
$1.66 million $59,612
Jul 27, 6 PM $0.21
-0.66%
$1.66 million $61,750
Jul 27, 5 PM $0.211
+0.00%
$1.67 million $61,841
Jul 27, 4 PM $0.211
-0.19%
$1.67 million $62,538
Jul 27, 3 PM $0.212
-0.05%
$1.67 million $62,320
Jul 27, 2 PM $0.212
+0.62%
$1.68 million $62,450
Jul 27, 1 PM $0.211
+0.52%
$1.67 million $62,255
Jul 27, 12 PM $0.21
-0.43%
$1.66 million $62,334
Jul 27, 11 AM $0.21
-0.14%
$1.66 million $62,264
Jul 27, 10 AM $0.211
+0.09%
$1.67 million $62,401
Jul 27, 9 AM $0.211
-0.61%
$1.66 million $62,342
Jul 27, 8 AM $0.212
+0.05%
$1.67 million $62,235
Jul 27, 7 AM $0.212
-0.05%
$1.67 million $61,926
Jul 27, 6 AM $0.212
+0.05%
$1.67 million $61,848
Jul 27, 5 AM $0.212
+0.00%
$1.67 million $60,024
Jul 27, 4 AM $0.212
+0.09%
$1.67 million $58,671
Jul 27, 3 AM $0.212
+0.05%
$1.67 million $58,511
Jul 27, 2 AM $0.211
-0.61%
$1.67 million $58,710
Jul 27, 1 AM $0.213
+0.05%
$1.68 million $58,156
Jul 27, 12 AM $0.213
-0.23%
$1.68 million $58,115