HoldToken Historical Data

HOLD Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.499
+0.54%
$ 3.94 million $ 66,993
Feb 19, 3 AM $ 0.496
+0.47%
$ 3.92 million $ 65,752
Feb 19, 2 AM $ 0.494
-1.08%
$ 3.9 million $ 64,694
Feb 19, 1 AM $ 0.499
-0.06%
$ 3.94 million $ 64,208
Feb 19, 12 AM $ 0.499
-0.42%
$ 3.95 million $ 64,262
Feb 18, 11 PM $ 0.501
-0.30%
$ 3.96 million $ 64,178
Feb 18, 10 PM $ 0.503
+0.58%
$ 3.97 million $ 64,113
Feb 18, 9 PM $ 0.5
-0.40%
$ 3.95 million $ 63,254
Feb 18, 8 PM $ 0.502
-0.04%
$ 3.97 million $ 64,687
Feb 18, 7 PM $ 0.502
-0.10%
$ 3.97 million $ 65,279
Feb 18, 6 PM $ 0.503
+0.06%
$ 3.98 million $ 65,632
Feb 18, 5 PM $ 0.503
+0.04%
$ 3.97 million $ 65,763
Feb 18, 4 PM $ 0.502
-0.32%
$ 3.97 million $ 65,934
Feb 18, 3 PM $ 0.504
-0.22%
$ 3.98 million $ 66,040
Feb 18, 2 PM $ 0.505
+0.24%
$ 3.99 million $ 65,926
Feb 18, 1 PM $ 0.503
+0.00%
$ 3.98 million $ 66,027
Feb 18, 12 PM $ 0.503
-0.85%
$ 3.98 million $ 66,316
Feb 18, 11 AM $ 0.508
+2.01%
$ 4.01 million $ 66,135
Feb 18, 10 AM $ 0.498
-0.24%
$ 3.93 million $ 66,033
Feb 18, 9 AM $ 0.499
-0.16%
$ 3.94 million $ 65,774
Feb 18, 8 AM $ 0.5
+0.18%
$ 3.95 million $ 65,842
Feb 18, 7 AM $ 0.499
-0.10%
$ 3.94 million $ 65,803
Feb 18, 6 AM $ 0.499
-0.04%
$ 3.95 million $ 65,859
Feb 18, 5 AM $ 0.5
+0.10%
$ 3.95 million $ 65,968
Feb 18, 4 AM $ 0.499
+0.02%
$ 3.95 million $ 65,534
Feb 18, 3 AM $ 0.499
-0.02%
$ 3.94 million $ 65,598
Feb 18, 2 AM $ 0.499
-0.12%
$ 3.95 million $ 65,602
Feb 18, 1 AM $ 0.5
+0.89%
$ 3.95 million $ 65,459
Feb 18, 12 AM $ 0.495
-0.04%
$ 3.92 million $ 65,110
Feb 17, 11 PM $ 0.496
+0.02%
$ 3.92 million $ 65,024
Feb 17, 10 PM $ 0.496
+0.12%
$ 3.92 million $ 64,253
Feb 17, 9 PM $ 0.495
-3.02%
$ 3.91 million $ 63,630
Feb 17, 8 PM $ 0.51
+0.14%
$ 4.03 million $ 62,967
Feb 17, 7 PM $ 0.51
+0.02%
$ 4.03 million $ 62,730
Feb 17, 6 PM $ 0.51
+0.04%
$ 4.03 million $ 62,619
Feb 17, 5 PM $ 0.509
-0.33%
$ 4.03 million $ 62,162
Feb 17, 4 PM $ 0.511
+0.55%
$ 4.04 million $ 61,682
Feb 17, 3 PM $ 0.508
-0.20%
$ 4.02 million $ 61,807
Feb 17, 2 PM $ 0.509
-0.60%
$ 4.03 million $ 61,793
Feb 17, 1 PM $ 0.512
-0.14%
$ 4.04 million $ 61,244
Feb 17, 12 PM $ 0.512
+0.61%
$ 4.05 million $ 60,670
Feb 17, 11 AM $ 0.509
+0.28%
$ 4.02 million $ 61,140
Feb 17, 10 AM $ 0.508
+0.55%
$ 4.01 million $ 60,574
Feb 17, 9 AM $ 0.505
+0.28%
$ 3.99 million $ 60,823
Feb 17, 8 AM $ 0.503
-0.12%
$ 3.98 million $ 62,944
Feb 17, 7 AM $ 0.504
+0.24%
$ 3.98 million $ 63,821
Feb 17, 6 AM $ 0.503
-1.12%
$ 3.98 million $ 64,781
Feb 17, 5 AM $ 0.509
-0.04%
$ 4.02 million $ 64,409
Feb 17, 4 AM $ 0.509
+0.14%
$ 4.02 million $ 64,712
Feb 17, 3 AM $ 0.508
-0.16%
$ 4.02 million $ 64,840