HoldToken Historical Data

HOLD Page 32
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $0.204
-0.20%
$1.61 million $58,313
Jun 20, 1 PM $0.204
+0.29%
$1.62 million $58,798
Jun 20, 12 PM $0.204
+0.20%
$1.61 million $58,707
Jun 20, 11 AM $0.203
+0.00%
$1.61 million $58,777
Jun 20, 10 AM $0.203
-0.05%
$1.61 million $58,766
Jun 20, 9 AM $0.203
+0.00%
$1.61 million $58,922
Jun 20, 8 AM $0.203
+0.05%
$1.61 million $58,812
Jun 20, 7 AM $0.203
+0.00%
$1.61 million $59,041
Jun 20, 6 AM $0.203
-0.25%
$1.61 million $59,359
Jun 20, 5 AM $0.204
-0.24%
$1.61 million $59,362
Jun 20, 4 AM $0.204
+0.00%
$1.61 million $59,400
Jun 20, 3 AM $0.204
+0.00%
$1.61 million $60,141
Jun 20, 2 AM $0.204
-0.10%
$1.61 million $60,338
Jun 20, 1 AM $0.204
-0.10%
$1.62 million $60,477
Jun 20, 12 AM $0.205
+0.20%
$1.62 million $60,445
Jun 19, 11 PM $0.204
+0.10%
$1.61 million $60,422
Jun 19, 10 PM $0.204
-0.10%
$1.61 million $60,124
Jun 19, 9 PM $0.204
-0.15%
$1.61 million $61,069
Jun 19, 8 PM $0.205
+0.15%
$1.62 million $62,450
Jun 19, 7 PM $0.204
-0.05%
$1.61 million $62,984
Jun 19, 6 PM $0.204
+0.05%
$1.62 million $63,167
Jun 19, 5 PM $0.204
+0.00%
$1.61 million $63,010
Jun 19, 4 PM $0.204
+0.05%
$1.61 million $63,313
Jun 19, 3 PM $0.204
+0.05%
$1.61 million $63,607
Jun 19, 2 PM $0.204
-0.05%
$1.61 million $63,673
Jun 19, 1 PM $0.204
+0.29%
$1.61 million $63,628
Jun 19, 12 PM $0.204
+0.10%
$1.61 million $63,284
Jun 19, 11 AM $0.203
-0.05%
$1.61 million $63,332
Jun 19, 10 AM $0.203
+0.10%
$1.61 million $63,222
Jun 19, 9 AM $0.203
-0.15%
$1.61 million $63,142
Jun 19, 8 AM $0.204
-0.10%
$1.61 million $63,094
Jun 19, 7 AM $0.204
+0.00%
$1.61 million $63,141
Jun 19, 6 AM $0.204
+0.10%
$1.61 million $62,993
Jun 19, 5 AM $0.204
+0.05%
$1.61 million $62,923
Jun 19, 4 AM $0.203
-0.10%
$1.61 million $63,118
Jun 19, 3 AM $0.204
+0.05%
$1.61 million $63,131
Jun 19, 2 AM $0.204
-0.10%
$1.61 million $62,989
Jun 19, 1 AM $0.204
+0.25%
$1.61 million $62,810
Jun 19, 12 AM $0.203
+0.00%
$1.61 million $62,581
Jun 18, 11 PM $0.204
+0.15%
$1.61 million $62,577
Jun 18, 10 PM $0.203
-0.20%
$1.61 million $62,918
Jun 18, 9 PM $0.204
-1.07%
$1.61 million $62,879
Jun 18, 8 PM $0.206
+0.49%
$1.63 million $61,791
Jun 18, 7 PM $0.205
-0.10%
$1.62 million $61,158
Jun 18, 6 PM $0.205
-0.10%
$1.62 million $60,966
Jun 18, 5 PM $0.205
-0.10%
$1.62 million $60,794
Jun 18, 4 PM $0.205
+0.20%
$1.62 million $61,115
Jun 18, 3 PM $0.205
+0.29%
$1.62 million $61,499
Jun 18, 2 PM $0.204
+0.10%
$1.61 million $61,335
Jun 18, 1 PM $0.204
+0.05%
$1.61 million $61,154