HoldToken Historical Data

HOLD Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.509
+0.14%
$ 4.02 million $ 64,712
Feb 17, 3 AM $ 0.508
-0.16%
$ 4.02 million $ 64,840
Feb 17, 2 AM $ 0.509
-0.06%
$ 4.02 million $ 64,876
Feb 17, 1 AM $ 0.509
+0.02%
$ 4.02 million $ 64,874
Feb 17, 12 AM $ 0.509
-0.29%
$ 4.02 million $ 64,797
Feb 16, 11 PM $ 0.511
+0.14%
$ 4.04 million $ 64,671
Feb 16, 10 PM $ 0.51
+0.16%
$ 4.03 million $ 64,959
Feb 16, 9 PM $ 0.509
+0.08%
$ 4.02 million $ 65,467
Feb 16, 8 PM $ 0.509
+0.18%
$ 4.02 million $ 65,239
Feb 16, 7 PM $ 0.508
-0.06%
$ 4.01 million $ 64,987
Feb 16, 6 PM $ 0.508
+0.08%
$ 4.02 million $ 64,703
Feb 16, 5 PM $ 0.508
-0.08%
$ 4.01 million $ 65,069
Feb 16, 4 PM $ 0.508
+0.97%
$ 4.02 million $ 65,713
Feb 16, 3 PM $ 0.503
+0.12%
$ 3.98 million $ 65,115
Feb 16, 2 PM $ 0.503
-0.22%
$ 3.97 million $ 65,172
Feb 16, 1 PM $ 0.504
-0.38%
$ 3.98 million $ 65,227
Feb 16, 12 PM $ 0.506
+0.10%
$ 4 million $ 65,803
Feb 16, 11 AM $ 0.505
+0.10%
$ 3.99 million $ 65,226
Feb 16, 10 AM $ 0.505
-0.04%
$ 3.99 million $ 65,289
Feb 16, 9 AM $ 0.505
+2.31%
$ 3.99 million $ 65,686
Feb 16, 8 AM $ 0.493
+0.04%
$ 3.9 million $ 63,866
Feb 16, 7 AM $ 0.493
-0.40%
$ 3.9 million $ 63,079
Feb 16, 6 AM $ 0.495
-0.14%
$ 3.91 million $ 62,535
Feb 16, 5 AM $ 0.496
-0.20%
$ 3.92 million $ 62,921
Feb 16, 4 AM $ 0.497
-0.16%
$ 3.93 million $ 62,920
Feb 16, 3 AM $ 0.498
+0.00%
$ 3.94 million $ 66,757
Feb 16, 2 AM $ 0.498
+0.36%
$ 3.94 million $ 67,431
Feb 16, 1 AM $ 0.496
+0.67%
$ 3.92 million $ 67,424
Feb 16, 12 AM $ 0.493
-0.34%
$ 3.89 million $ 66,720
Feb 15, 11 PM $ 0.494
+0.14%
$ 3.91 million $ 66,654
Feb 15, 10 PM $ 0.494
-0.22%
$ 3.9 million $ 66,291
Feb 15, 9 PM $ 0.495
-0.14%
$ 3.91 million $ 65,994
Feb 15, 8 PM $ 0.496
-0.10%
$ 3.92 million $ 65,723
Feb 15, 7 PM $ 0.496
+0.32%
$ 3.92 million $ 66,832
Feb 15, 6 PM $ 0.495
-0.30%
$ 3.91 million $ 67,339
Feb 15, 5 PM $ 0.496
-1.21%
$ 3.92 million $ 67,159
Feb 15, 4 PM $ 0.502
+0.08%
$ 3.97 million $ 69,055
Feb 15, 3 PM $ 0.502
+0.99%
$ 3.96 million $ 70,352
Feb 15, 2 PM $ 0.497
+2.05%
$ 3.93 million $ 71,298
Feb 15, 1 PM $ 0.487
+0.41%
$ 3.85 million $ 73,079
Feb 15, 12 PM $ 0.484
+0.27%
$ 3.83 million $ 72,633
Feb 15, 11 AM $ 0.483
-0.43%
$ 3.82 million $ 72,747
Feb 15, 10 AM $ 0.485
+0.10%
$ 3.83 million $ 72,454
Feb 15, 9 AM $ 0.485
-0.27%
$ 3.84 million $ 72,250
Feb 15, 8 AM $ 0.486
+0.14%
$ 3.84 million $ 72,001
Feb 15, 7 AM $ 0.485
+0.08%
$ 3.83 million $ 72,062
Feb 15, 6 AM $ 0.485
-0.04%
$ 3.83 million $ 72,470
Feb 15, 5 AM $ 0.485
-0.74%
$ 3.83 million $ 72,057
Feb 15, 4 AM $ 0.489
-1.15%
$ 3.86 million $ 72,597
Feb 15, 3 AM $ 0.494
-1.61%
$ 3.91 million $ 69,147