Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoldToken Historical Data

HOLD Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 11 PM $0.213
+0.14%
$1.69 million $56,659
Jul 26, 10 PM $0.213
+0.52%
$1.68 million $55,492
Jul 26, 9 PM $0.212
-0.14%
$1.67 million $54,469
Jul 26, 8 PM $0.212
+0.05%
$1.68 million $53,515
Jul 26, 7 PM $0.212
+0.00%
$1.68 million $52,066
Jul 26, 6 PM $0.212
+0.38%
$1.68 million $50,982
Jul 26, 5 PM $0.211
-0.09%
$1.67 million $51,106
Jul 26, 4 PM $0.211
+0.14%
$1.67 million $50,380
Jul 26, 3 PM $0.211
-0.33%
$1.67 million $50,339
Jul 26, 2 PM $0.212
+0.19%
$1.67 million $49,621
Jul 26, 1 PM $0.211
-0.28%
$1.67 million $49,110
Jul 26, 12 PM $0.212
+0.62%
$1.68 million $49,004
Jul 26, 11 AM $0.211
+0.00%
$1.67 million $48,643
Jul 26, 10 AM $0.211
-0.14%
$1.67 million $48,292
Jul 26, 9 AM $0.211
-0.33%
$1.67 million $48,223
Jul 26, 8 AM $0.212
+1.20%
$1.67 million $48,173
Jul 26, 7 AM $0.209
+0.10%
$1.65 million $48,592
Jul 26, 6 AM $0.209
-0.10%
$1.65 million $49,476
Jul 26, 5 AM $0.209
+0.05%
$1.65 million $51,962
Jul 26, 4 AM $0.209
+0.29%
$1.65 million $54,595
Jul 26, 3 AM $0.208
+0.00%
$1.65 million $54,611
Jul 26, 2 AM $0.208
+0.24%
$1.65 million $53,877
Jul 26, 1 AM $0.208
+0.73%
$1.64 million $54,975
Jul 26, 12 AM $0.206
-0.82%
$1.63 million $55,241
Jul 25, 11 PM $0.208
-0.29%
$1.65 million $54,481
Jul 25, 10 PM $0.209
-0.10%
$1.65 million $53,203
Jul 25, 9 PM $0.209
-0.14%
$1.65 million $51,685
Jul 25, 8 PM $0.209
-0.05%
$1.65 million $50,799
Jul 25, 7 PM $0.209
+0.00%
$1.66 million $50,535
Jul 25, 6 PM $0.209
+0.29%
$1.66 million $49,404
Jul 25, 5 PM $0.209
+0.58%
$1.65 million $47,626
Jul 25, 4 PM $0.208
-0.05%
$1.64 million $45,829
Jul 25, 3 PM $0.208
-0.05%
$1.64 million $46,018
Jul 25, 2 PM $0.208
-0.24%
$1.64 million $46,406
Jul 25, 1 PM $0.208
+0.10%
$1.65 million $46,900
Jul 25, 12 PM $0.208
-0.10%
$1.64 million $46,928
Jul 25, 11 AM $0.208
+0.14%
$1.65 million $46,931
Jul 25, 10 AM $0.208
+0.10%
$1.64 million $46,672
Jul 25, 9 AM $0.208
-0.24%
$1.64 million $45,753
Jul 25, 8 AM $0.209
-0.67%
$1.65 million $45,936
Jul 25, 7 AM $0.21
-0.71%
$1.66 million $44,334
Jul 25, 6 AM $0.211
+0.33%
$1.67 million $44,088
Jul 25, 5 AM $0.212
+2.47%
$1.67 million $42,688
Jul 25, 4 AM $0.206
-0.43%
$1.63 million $41,673
Jul 25, 3 AM $0.207
+0.34%
$1.64 million $41,532
Jul 25, 2 AM $0.207
-0.10%
$1.63 million $41,210
Jul 25, 1 AM $0.207
-0.39%
$1.63 million $38,753
Jul 25, 12 AM $0.208
-0.62%
$1.64 million $36,428
Jul 24, 11 PM $0.209
-0.10%
$1.65 million $36,712
Jul 24, 10 PM $0.209
-0.19%
$1.65 million $38,809