HoldToken Historical Data

HOLD Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.494
-1.61%
$ 3.91 million $ 69,147
Feb 15, 2 AM $ 0.502
-0.06%
$ 3.97 million $ 68,725
Feb 15, 1 AM $ 0.503
+0.02%
$ 3.97 million $ 73,727
Feb 15, 12 AM $ 0.503
+0.08%
$ 3.96 million $ 75,851
Feb 14, 11 PM $ 0.502
-0.12%
$ 3.97 million $ 75,665
Feb 14, 10 PM $ 0.503
+0.28%
$ 3.97 million $ 76,189
Feb 14, 9 PM $ 0.501
+0.00%
$ 3.96 million $ 75,998
Feb 14, 8 PM $ 0.501
-0.38%
$ 3.96 million $ 75,672
Feb 14, 7 PM $ 0.503
+0.18%
$ 3.98 million $ 74,383
Feb 14, 6 PM $ 0.502
+0.16%
$ 3.97 million $ 74,294
Feb 14, 5 PM $ 0.502
-0.56%
$ 3.96 million $ 74,210
Feb 14, 4 PM $ 0.504
+1.49%
$ 3.99 million $ 71,929
Feb 14, 3 PM $ 0.497
-1.49%
$ 3.93 million $ 70,780
Feb 14, 2 PM $ 0.504
+2.31%
$ 3.99 million $ 69,649
Feb 14, 1 PM $ 0.493
-0.04%
$ 3.9 million $ 67,647
Feb 14, 12 PM $ 0.493
+0.10%
$ 3.9 million $ 67,749
Feb 14, 11 AM $ 0.493
-0.08%
$ 3.89 million $ 68,011
Feb 14, 10 AM $ 0.493
+0.06%
$ 3.9 million $ 67,822
Feb 14, 9 AM $ 0.493
+0.26%
$ 3.89 million $ 67,685
Feb 14, 8 AM $ 0.491
-0.04%
$ 3.88 million $ 67,955
Feb 14, 7 AM $ 0.492
-0.79%
$ 3.89 million $ 67,838
Feb 14, 6 AM $ 0.496
+0.18%
$ 3.92 million $ 67,346
Feb 14, 5 AM $ 0.495
+0.02%
$ 3.91 million $ 68,629
Feb 14, 4 AM $ 0.495
+0.43%
$ 3.91 million $ 68,186
Feb 14, 3 AM $ 0.493
-0.16%
$ 3.89 million $ 69,056
Feb 14, 2 AM $ 0.493
+2.88%
$ 3.9 million $ 68,756
Feb 14, 1 AM $ 0.479
+2.63%
$ 3.79 million $ 64,334
Feb 14, 12 AM $ 0.467
+0.39%
$ 3.69 million $ 62,756
Feb 13, 11 PM $ 0.465
+0.00%
$ 3.68 million $ 63,420
Feb 13, 10 PM $ 0.465
+0.24%
$ 3.68 million $ 63,342
Feb 13, 9 PM $ 0.464
+0.37%
$ 3.67 million $ 63,329
Feb 13, 8 PM $ 0.463
+0.67%
$ 3.66 million $ 63,060
Feb 13, 7 PM $ 0.459
-0.07%
$ 3.63 million $ 62,930
Feb 13, 6 PM $ 0.46
+0.02%
$ 3.63 million $ 62,690
Feb 13, 5 PM $ 0.46
-0.76%
$ 3.63 million $ 62,973
Feb 13, 4 PM $ 0.463
+1.42%
$ 3.66 million $ 62,948
Feb 13, 3 PM $ 0.457
+0.04%
$ 3.61 million $ 62,920
Feb 13, 2 PM $ 0.456
+0.18%
$ 3.61 million $ 63,259
Feb 13, 1 PM $ 0.456
-0.15%
$ 3.6 million $ 64,263
Feb 13, 12 PM $ 0.456
+0.02%
$ 3.61 million $ 64,137
Feb 13, 11 AM $ 0.456
+0.04%
$ 3.61 million $ 63,644
Feb 13, 10 AM $ 0.456
-0.63%
$ 3.6 million $ 67,198
Feb 13, 9 AM $ 0.459
-0.26%
$ 3.63 million $ 67,668
Feb 13, 8 AM $ 0.46
+0.26%
$ 3.64 million $ 67,369
Feb 13, 7 AM $ 0.459
-0.43%
$ 3.63 million $ 67,990
Feb 13, 6 AM $ 0.461
+1.79%
$ 3.64 million $ 67,675
Feb 13, 5 AM $ 0.453
-1.05%
$ 3.58 million $ 66,269
Feb 13, 4 AM $ 0.458
-0.46%
$ 3.62 million $ 65,215
Feb 13, 3 AM $ 0.46
+1.48%
$ 3.63 million $ 67,650
Feb 13, 2 AM $ 0.453
-0.11%
$ 3.58 million $ 67,459