HoldToken Historical Data

HOLD Page 33
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $0.204
+0.05%
$1.61 million $61,154
Jun 18, 12 PM $0.204
-0.20%
$1.61 million $61,173
Jun 18, 11 AM $0.204
+0.05%
$1.61 million $60,965
Jun 18, 10 AM $0.204
+0.10%
$1.61 million $60,909
Jun 18, 9 AM $0.204
+0.00%
$1.61 million $61,010
Jun 18, 8 AM $0.204
+0.05%
$1.61 million $61,108
Jun 18, 7 AM $0.204
-0.05%
$1.61 million $60,972
Jun 18, 6 AM $0.204
-0.15%
$1.61 million $61,160
Jun 18, 5 AM $0.204
+0.05%
$1.61 million $61,268
Jun 18, 4 AM $0.204
+0.15%
$1.61 million $61,085
Jun 18, 3 AM $0.204
+0.00%
$1.61 million $60,893
Jun 18, 2 AM $0.204
-0.05%
$1.61 million $60,867
Jun 18, 1 AM $0.204
-0.05%
$1.61 million $60,864
Jun 18, 12 AM $0.204
+0.00%
$1.61 million $61,149
Jun 17, 11 PM $0.204
+0.00%
$1.61 million $61,114
Jun 17, 10 PM $0.204
+0.00%
$1.61 million $61,008
Jun 17, 9 PM $0.204
-0.15%
$1.61 million $61,133
Jun 17, 8 PM $0.204
+0.20%
$1.61 million $61,154
Jun 17, 7 PM $0.204
-0.15%
$1.61 million $61,144
Jun 17, 6 PM $0.204
-0.05%
$1.61 million $61,405
Jun 17, 5 PM $0.204
+0.25%
$1.61 million $61,869
Jun 17, 4 PM $0.204
-0.29%
$1.61 million $62,158
Jun 17, 3 PM $0.204
-0.29%
$1.62 million $62,052
Jun 17, 2 PM $0.205
-0.10%
$1.62 million $62,209
Jun 17, 1 PM $0.205
+0.00%
$1.62 million $62,618
Jun 17, 12 PM $0.205
+0.15%
$1.62 million $62,620
Jun 17, 11 AM $0.205
-0.15%
$1.62 million $62,565
Jun 17, 10 AM $0.205
-0.05%
$1.62 million $62,574
Jun 17, 9 AM $0.205
+0.54%
$1.62 million $62,345
Jun 17, 8 AM $0.204
+0.20%
$1.61 million $62,127
Jun 17, 7 AM $0.204
-0.10%
$1.61 million $62,132
Jun 17, 6 AM $0.204
+0.00%
$1.61 million $61,788
Jun 17, 5 AM $0.204
+0.05%
$1.61 million $61,476
Jun 17, 4 AM $0.204
+0.00%
$1.61 million $61,476
Jun 17, 3 AM $0.204
-0.05%
$1.61 million $61,623
Jun 17, 2 AM $0.204
-0.05%
$1.61 million $61,923
Jun 17, 1 AM $0.204
-0.20%
$1.61 million $61,297
Jun 17, 12 AM $0.204
-0.20%
$1.62 million $61,194
Jun 16, 11 PM $0.205
-0.10%
$1.62 million $61,099
Jun 16, 10 PM $0.205
+0.15%
$1.62 million $61,107
Jun 16, 9 PM $0.205
+0.00%
$1.62 million $61,000
Jun 16, 8 PM $0.205
+0.10%
$1.62 million $61,270
Jun 16, 7 PM $0.205
-0.10%
$1.62 million $60,801
Jun 16, 6 PM $0.205
+0.39%
$1.62 million $60,626
Jun 16, 5 PM $0.204
-1.11%
$1.61 million $60,678
Jun 16, 4 PM $0.206
+1.08%
$1.63 million $60,232
Jun 16, 3 PM $0.204
+0.00%
$1.61 million $59,792
Jun 16, 2 PM $0.204
+0.10%
$1.61 million $59,680
Jun 16, 1 PM $0.204
-0.10%
$1.61 million $59,578
Jun 16, 12 PM $0.204
-0.05%
$1.61 million $59,939