HoldToken Historical Data

HOLD Page 34
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $0.204
-0.05%
$1.61 million $59,939
Jun 16, 11 AM $0.204
+0.00%
$1.61 million $60,058
Jun 16, 10 AM $0.204
+0.00%
$1.61 million $60,011
Jun 16, 9 AM $0.204
-0.83%
$1.61 million $59,920
Jun 16, 8 AM $0.206
-0.15%
$1.63 million $60,132
Jun 16, 7 AM $0.206
+0.15%
$1.63 million $60,373
Jun 16, 6 AM $0.206
+0.00%
$1.63 million $60,251
Jun 16, 5 AM $0.206
-0.05%
$1.63 million $60,477
Jun 16, 4 AM $0.206
+0.19%
$1.63 million $60,524
Jun 16, 3 AM $0.206
+0.39%
$1.63 million $60,719
Jun 16, 2 AM $0.205
+0.34%
$1.62 million $60,897
Jun 16, 1 AM $0.204
+0.00%
$1.61 million $61,324
Jun 16, 12 AM $0.204
+0.00%
$1.61 million $61,433
Jun 15, 11 PM $0.204
+0.00%
$1.61 million $61,592
Jun 15, 10 PM $0.204
+0.00%
$1.61 million $61,821
Jun 15, 9 PM $0.204
+0.00%
$1.61 million $61,771
Jun 15, 8 PM $0.204
+0.00%
$1.61 million $61,699
Jun 15, 7 PM $0.204
+0.05%
$1.61 million $62,184
Jun 15, 6 PM $0.204
-0.10%
$1.61 million $62,158
Jun 15, 5 PM $0.204
-0.05%
$1.61 million $62,025
Jun 15, 4 PM $0.204
-0.15%
$1.61 million $61,607
Jun 15, 3 PM $0.205
+0.15%
$1.62 million $63,143
Jun 15, 2 PM $0.204
-0.20%
$1.61 million $63,401
Jun 15, 1 PM $0.205
+0.54%
$1.62 million $63,574
Jun 15, 12 PM $0.204
+0.00%
$1.61 million $63,685
Jun 15, 11 AM $0.204
+0.10%
$1.61 million $62,071
Jun 15, 10 AM $0.203
-0.05%
$1.61 million $61,554
Jun 15, 9 AM $0.203
+0.10%
$1.61 million $61,751
Jun 15, 8 AM $0.203
-0.20%
$1.61 million $61,719
Jun 15, 7 AM $0.204
-0.05%
$1.61 million $61,593
Jun 15, 6 AM $0.204
-0.24%
$1.61 million $62,027
Jun 15, 5 AM $0.204
-0.44%
$1.61 million $61,851
Jun 15, 4 AM $0.205
+0.93%
$1.62 million $61,648
Jun 15, 3 AM $0.203
-0.05%
$1.61 million $61,483
Jun 15, 2 AM $0.203
-0.15%
$1.61 million $61,135
Jun 15, 1 AM $0.204
+0.20%
$1.61 million $61,355
Jun 15, 12 AM $0.203
-0.05%
$1.61 million $61,407
Jun 14, 11 PM $0.203
-0.34%
$1.61 million $61,362
Jun 14, 10 PM $0.204
-0.10%
$1.61 million $60,960
Jun 14, 9 PM $0.204
+0.05%
$1.61 million $60,833
Jun 14, 8 PM $0.204
-0.29%
$1.61 million $60,840
Jun 14, 7 PM $0.205
+0.15%
$1.62 million $60,639
Jun 14, 6 PM $0.204
-0.10%
$1.62 million $60,607
Jun 14, 5 PM $0.205
-0.10%
$1.62 million $60,782
Jun 14, 4 PM $0.205
+1.59%
$1.62 million $61,086
Jun 14, 3 PM $0.202
+0.05%
$1.59 million $59,603
Jun 14, 2 PM $0.202
+0.25%
$1.59 million $59,390
Jun 14, 1 PM $0.201
-1.03%
$1.59 million $59,424
Jun 14, 12 PM $0.203
+0.00%
$1.61 million $58,876
Jun 14, 11 AM $0.203
+0.00%
$1.61 million $60,890