HoldToken Historical Data

HOLD Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.453
-0.11%
$ 3.58 million $ 67,459
Feb 13, 1 AM $ 0.454
+1.70%
$ 3.58 million $ 66,911
Feb 13, 12 AM $ 0.446
+1.76%
$ 3.52 million $ 67,099
Feb 12, 11 PM $ 0.438
+0.00%
$ 3.46 million $ 66,850
Feb 12, 10 PM $ 0.438
-0.20%
$ 3.46 million $ 67,393
Feb 12, 9 PM $ 0.439
+0.30%
$ 3.47 million $ 67,955
Feb 12, 8 PM $ 0.438
+0.00%
$ 3.46 million $ 68,276
Feb 12, 7 PM $ 0.438
+2.65%
$ 3.45 million $ 68,572
Feb 12, 6 PM $ 0.426
+0.02%
$ 3.37 million $ 68,729
Feb 12, 5 PM $ 0.426
+0.49%
$ 3.37 million $ 68,183
Feb 12, 4 PM $ 0.424
+0.02%
$ 3.35 million $ 68,023
Feb 12, 3 PM $ 0.424
+0.09%
$ 3.36 million $ 67,785
Feb 12, 2 PM $ 0.424
+2.20%
$ 3.34 million $ 67,795
Feb 12, 1 PM $ 0.414
-0.70%
$ 3.28 million $ 66,809
Feb 12, 12 PM $ 0.417
+1.71%
$ 3.3 million $ 66,540
Feb 12, 11 AM $ 0.41
+0.91%
$ 3.24 million $ 66,826
Feb 12, 10 AM $ 0.406
+0.02%
$ 3.21 million $ 63,169
Feb 12, 9 AM $ 0.406
+0.02%
$ 3.21 million $ 62,267
Feb 12, 8 AM $ 0.406
-0.29%
$ 3.21 million $ 61,870
Feb 12, 7 AM $ 0.407
-0.05%
$ 3.22 million $ 61,564
Feb 12, 6 AM $ 0.408
+0.32%
$ 3.22 million $ 61,672
Feb 12, 5 AM $ 0.406
-0.07%
$ 3.21 million $ 62,595
Feb 12, 4 AM $ 0.407
+1.04%
$ 3.21 million $ 63,005
Feb 12, 3 AM $ 0.402
+0.78%
$ 3.18 million $ 60,312
Feb 12, 2 AM $ 0.399
-0.45%
$ 3.16 million $ 60,924
Feb 12, 1 AM $ 0.401
-0.30%
$ 3.17 million $ 60,918
Feb 12, 12 AM $ 0.402
+0.25%
$ 3.18 million $ 60,901
Feb 11, 11 PM $ 0.401
-0.42%
$ 3.17 million $ 60,736
Feb 11, 10 PM $ 0.403
+0.17%
$ 3.19 million $ 60,166
Feb 11, 9 PM $ 0.402
+0.25%
$ 3.18 million $ 59,727
Feb 11, 8 PM $ 0.401
+0.27%
$ 3.17 million $ 59,468
Feb 11, 7 PM $ 0.4
+0.38%
$ 3.16 million $ 59,274
Feb 11, 6 PM $ 0.399
+0.38%
$ 3.15 million $ 59,164
Feb 11, 5 PM $ 0.397
+0.15%
$ 3.14 million $ 59,738
Feb 11, 4 PM $ 0.397
+0.69%
$ 3.14 million $ 60,085
Feb 11, 3 PM $ 0.394
-0.15%
$ 3.11 million $ 60,545
Feb 11, 2 PM $ 0.395
-0.20%
$ 3.12 million $ 60,567
Feb 11, 1 PM $ 0.395
-0.05%
$ 3.13 million $ 60,799
Feb 11, 12 PM $ 0.396
+0.33%
$ 3.13 million $ 60,812
Feb 11, 11 AM $ 0.394
+0.03%
$ 3.11 million $ 60,834
Feb 11, 10 AM $ 0.394
+0.41%
$ 3.11 million $ 61,042
Feb 11, 9 AM $ 0.393
+0.13%
$ 3.1 million $ 61,592
Feb 11, 8 AM $ 0.392
-0.23%
$ 3.1 million $ 61,979
Feb 11, 7 AM $ 0.393
+0.00%
$ 3.11 million $ 61,635
Feb 11, 6 AM $ 0.393
-0.33%
$ 3.11 million $ 61,689
Feb 11, 5 AM $ 0.395
-2.01%
$ 3.12 million $ 61,218
Feb 11, 4 AM $ 0.403
-0.05%
$ 3.18 million $ 60,661
Feb 11, 3 AM $ 0.403
-0.20%
$ 3.18 million $ 60,471
Feb 11, 2 AM $ 0.404
+0.27%
$ 3.19 million $ 60,255
Feb 11, 1 AM $ 0.403
+0.32%
$ 3.18 million $ 60,073