Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoldToken Historical Data

HOLD Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 7 PM $0.206
-0.15%
$1.63 million $32,319
Jul 22, 6 PM $0.206
+0.29%
$1.63 million $33,991
Jul 22, 5 PM $0.206
+0.29%
$1.63 million $35,132
Jul 22, 4 PM $0.205
-0.10%
$1.62 million $36,837
Jul 22, 3 PM $0.205
+0.00%
$1.62 million $38,896
Jul 22, 2 PM $0.205
+0.15%
$1.62 million $41,143
Jul 22, 1 PM $0.205
+0.00%
$1.62 million $43,960
Jul 22, 12 PM $0.205
+0.05%
$1.62 million $46,540
Jul 22, 11 AM $0.205
-0.63%
$1.62 million $48,613
Jul 22, 10 AM $0.206
-0.77%
$1.63 million $49,810
Jul 22, 9 AM $0.208
-0.05%
$1.64 million $50,964
Jul 22, 8 AM $0.208
-0.29%
$1.64 million $53,300
Jul 22, 7 AM $0.208
+0.10%
$1.65 million $54,068
Jul 22, 6 AM $0.208
-0.05%
$1.65 million $55,291
Jul 22, 5 AM $0.208
+0.05%
$1.65 million $56,433
Jul 22, 4 AM $0.208
+0.10%
$1.65 million $56,587
Jul 22, 3 AM $0.208
-0.19%
$1.64 million $57,357
Jul 22, 2 AM $0.208
-0.05%
$1.65 million $57,750
Jul 22, 1 AM $0.208
+0.39%
$1.65 million $58,072
Jul 22, 12 AM $0.208
-0.19%
$1.64 million $59,433
Jul 21, 11 PM $0.208
-0.14%
$1.64 million $60,396
Jul 21, 10 PM $0.208
+0.14%
$1.65 million $60,953
Jul 21, 9 PM $0.208
-0.10%
$1.64 million $61,400
Jul 21, 8 PM $0.208
+0.39%
$1.65 million $61,516
Jul 21, 7 PM $0.208
+0.39%
$1.64 million $61,199
Jul 21, 6 PM $0.207
-0.10%
$1.63 million $61,079
Jul 21, 5 PM $0.207
-0.29%
$1.64 million $61,061
Jul 21, 4 PM $0.208
+0.53%
$1.64 million $61,033
Jul 21, 3 PM $0.206
-0.48%
$1.63 million $60,947
Jul 21, 2 PM $0.207
+0.34%
$1.64 million $60,970
Jul 21, 1 PM $0.207
-0.10%
$1.63 million $59,865
Jul 21, 12 PM $0.207
+0.05%
$1.64 million $59,522
Jul 21, 11 AM $0.207
+0.00%
$1.64 million $59,380
Jul 21, 10 AM $0.207
+0.24%
$1.64 million $59,176
Jul 21, 9 AM $0.206
-0.15%
$1.63 million $59,972
Jul 21, 8 AM $0.207
+0.10%
$1.63 million $60,144
Jul 21, 7 AM $0.206
+0.24%
$1.63 million $60,834
Jul 21, 6 AM $0.206
-0.19%
$1.63 million $61,191
Jul 21, 5 AM $0.206
-0.15%
$1.63 million $62,258
Jul 21, 4 AM $0.207
+0.10%
$1.63 million $62,966
Jul 21, 3 AM $0.206
-0.05%
$1.63 million $61,909
Jul 21, 2 AM $0.207
+0.00%
$1.63 million $62,222
Jul 21, 1 AM $0.207
+0.15%
$1.63 million $62,384
Jul 21, 12 AM $0.206
+0.00%
$1.63 million $62,385
Jul 20, 11 PM $0.206
-0.05%
$1.63 million $62,325
Jul 20, 10 PM $0.206
-0.10%
$1.63 million $59,820
Jul 20, 9 PM $0.207
+0.10%
$1.63 million $57,001
Jul 20, 8 PM $0.206
+0.00%
$1.63 million $53,939
Jul 20, 7 PM $0.206
-0.15%
$1.63 million $52,565
Jul 20, 6 PM $0.207
+0.19%
$1.63 million $52,660