Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoldToken Historical Data

HOLD Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 5 PM $0.206
-0.19%
$1.63 million $52,587
Jul 20, 4 PM $0.207
+0.00%
$1.63 million $52,425
Jul 20, 3 PM $0.207
+0.24%
$1.63 million $52,565
Jul 20, 2 PM $0.206
-0.29%
$1.63 million $52,862
Jul 20, 1 PM $0.207
-0.05%
$1.63 million $53,868
Jul 20, 12 PM $0.207
+0.00%
$1.63 million $54,304
Jul 20, 11 AM $0.207
+0.10%
$1.63 million $54,226
Jul 20, 10 AM $0.207
-0.19%
$1.63 million $54,663
Jul 20, 9 AM $0.207
+0.15%
$1.64 million $54,833
Jul 20, 8 AM $0.207
+0.93%
$1.64 million $54,804
Jul 20, 7 AM $0.205
-0.15%
$1.62 million $54,126
Jul 20, 6 AM $0.205
+0.05%
$1.62 million $54,228
Jul 20, 5 AM $0.205
+0.20%
$1.62 million $54,406
Jul 20, 4 AM $0.205
-0.15%
$1.62 million $53,616
Jul 20, 3 AM $0.205
-1.20%
$1.62 million $52,779
Jul 20, 2 AM $0.208
-0.05%
$1.64 million $51,775
Jul 20, 1 AM $0.208
+0.00%
$1.64 million $52,109
Jul 20, 12 AM $0.208
+0.05%
$1.64 million $51,918
Jul 19, 11 PM $0.208
-0.62%
$1.64 million $49,955
Jul 19, 10 PM $0.209
+0.72%
$1.65 million $50,311
Jul 19, 9 PM $0.207
+0.19%
$1.64 million $50,698
Jul 19, 8 PM $0.207
+0.15%
$1.64 million $51,531
Jul 19, 7 PM $0.207
-0.05%
$1.63 million $52,907
Jul 19, 6 PM $0.207
-0.39%
$1.63 million $52,670
Jul 19, 5 PM $0.208
-0.48%
$1.64 million $52,767
Jul 19, 4 PM $0.209
+0.24%
$1.65 million $52,874
Jul 19, 3 PM $0.208
-0.14%
$1.64 million $52,571
Jul 19, 2 PM $0.208
+0.10%
$1.65 million $52,443
Jul 19, 1 PM $0.208
-0.14%
$1.65 million $51,736
Jul 19, 12 PM $0.208
+0.29%
$1.65 million $50,561
Jul 19, 11 AM $0.208
-0.43%
$1.64 million $50,660
Jul 19, 10 AM $0.209
+0.05%
$1.65 million $50,142
Jul 19, 9 AM $0.209
-0.24%
$1.65 million $50,061
Jul 19, 8 AM $0.209
-0.38%
$1.66 million $49,714
Jul 19, 7 AM $0.21
+0.24%
$1.66 million $49,879
Jul 19, 6 AM $0.21
-0.24%
$1.66 million $49,584
Jul 19, 5 AM $0.21
+0.38%
$1.66 million $49,668
Jul 19, 4 AM $0.209
+0.19%
$1.66 million $50,467
Jul 19, 3 AM $0.209
-0.14%
$1.65 million $52,136
Jul 19, 2 AM $0.209
+0.19%
$1.65 million $53,301
Jul 19, 1 AM $0.209
-0.43%
$1.65 million $53,348
Jul 19, 12 AM $0.21
-0.05%
$1.66 million $53,621
Jul 18, 11 PM $0.21
+0.00%
$1.66 million $55,640
Jul 18, 10 PM $0.21
+0.00%
$1.66 million $57,815
Jul 18, 9 PM $0.21
+0.10%
$1.66 million $60,423
Jul 18, 8 PM $0.21
+0.10%
$1.66 million $62,212
Jul 18, 7 PM $0.209
-0.43%
$1.66 million $62,343
Jul 18, 6 PM $0.21
-0.05%
$1.66 million $62,366
Jul 18, 5 PM $0.21
-0.05%
$1.66 million $62,476
Jul 18, 4 PM $0.211
+0.05%
$1.66 million $62,442