HoldToken Historical Data

HOLD Page 35
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $0.203
+0.00%
$1.61 million $60,890
Jun 14, 10 AM $0.203
+0.00%
$1.61 million $61,340
Jun 14, 9 AM $0.203
-0.05%
$1.61 million $61,181
Jun 14, 8 AM $0.203
-0.05%
$1.61 million $61,548
Jun 14, 7 AM $0.203
-0.44%
$1.61 million $61,703
Jun 14, 6 AM $0.204
-0.05%
$1.61 million $61,593
Jun 14, 5 AM $0.204
+0.00%
$1.61 million $61,726
Jun 14, 4 AM $0.204
+0.00%
$1.61 million $61,840
Jun 14, 3 AM $0.204
-0.10%
$1.61 million $62,109
Jun 14, 2 AM $0.204
+0.10%
$1.62 million $62,467
Jun 14, 1 AM $0.204
-0.15%
$1.61 million $62,187
Jun 14, 12 AM $0.205
+0.10%
$1.62 million $62,098
Jun 13, 11 PM $0.204
+0.29%
$1.62 million $61,985
Jun 13, 10 PM $0.204
+0.20%
$1.61 million $62,327
Jun 13, 9 PM $0.203
-0.15%
$1.61 million $62,228
Jun 13, 8 PM $0.204
-0.10%
$1.61 million $62,348
Jun 13, 7 PM $0.204
-0.10%
$1.61 million $62,694
Jun 13, 6 PM $0.204
-0.49%
$1.61 million $62,809
Jun 13, 5 PM $0.205
-0.29%
$1.62 million $62,500
Jun 13, 4 PM $0.206
+0.05%
$1.63 million $62,478
Jun 13, 3 PM $0.206
+0.15%
$1.63 million $62,760
Jun 13, 2 PM $0.205
+0.20%
$1.62 million $62,309
Jun 13, 1 PM $0.205
-0.39%
$1.62 million $62,058
Jun 13, 12 PM $0.206
+0.93%
$1.63 million $62,297
Jun 13, 11 AM $0.204
+0.30%
$1.61 million $62,047
Jun 13, 10 AM $0.203
-0.05%
$1.61 million $62,173
Jun 13, 9 AM $0.203
+0.05%
$1.61 million $62,149
Jun 13, 8 AM $0.203
-0.34%
$1.61 million $62,011
Jun 13, 7 AM $0.204
+0.10%
$1.61 million $61,990
Jun 13, 6 AM $0.204
+0.05%
$1.61 million $62,570
Jun 13, 5 AM $0.204
+0.05%
$1.61 million $62,547
Jun 13, 4 AM $0.203
-0.15%
$1.61 million $62,813
Jun 13, 3 AM $0.204
+0.00%
$1.61 million $62,540
Jun 13, 2 AM $0.204
+0.15%
$1.61 million $62,823
Jun 13, 1 AM $0.203
+0.15%
$1.61 million $63,096
Jun 13, 12 AM $0.203
+0.00%
$1.61 million $62,895
Jun 12, 11 PM $0.203
-0.15%
$1.61 million $62,671
Jun 12, 10 PM $0.203
+0.05%
$1.61 million $62,589
Jun 12, 9 PM $0.203
+0.05%
$1.61 million $62,699
Jun 12, 8 PM $0.203
+0.00%
$1.61 million $62,546
Jun 12, 7 PM $0.203
+0.00%
$1.61 million $62,308
Jun 12, 6 PM $0.203
+0.00%
$1.61 million $62,536
Jun 12, 5 PM $0.203
+0.00%
$1.61 million $62,687
Jun 12, 4 PM $0.203
-0.54%
$1.61 million $62,504
Jun 12, 3 PM $0.204
-0.05%
$1.62 million $63,019
Jun 12, 2 PM $0.205
-0.05%
$1.62 million $63,797
Jun 12, 1 PM $0.205
+0.00%
$1.62 million $63,810
Jun 12, 12 PM $0.205
+0.15%
$1.62 million $63,810
Jun 12, 11 AM $0.204
-0.05%
$1.62 million $63,755
Jun 12, 10 AM $0.204
+0.05%
$1.62 million $63,746