HoldToken Historical Data

HOLD Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.404
+0.27%
$ 3.19 million $ 60,255
Feb 11, 1 AM $ 0.403
+0.32%
$ 3.18 million $ 60,073
Feb 11, 12 AM $ 0.401
+0.73%
$ 3.17 million $ 60,003
Feb 10, 11 PM $ 0.399
+0.18%
$ 3.15 million $ 60,108
Feb 10, 10 PM $ 0.398
+0.05%
$ 3.14 million $ 60,172
Feb 10, 9 PM $ 0.398
+0.30%
$ 3.14 million $ 60,121
Feb 10, 8 PM $ 0.396
+0.05%
$ 3.13 million $ 60,582
Feb 10, 7 PM $ 0.396
+0.00%
$ 3.13 million $ 60,524
Feb 10, 6 PM $ 0.396
-0.08%
$ 3.13 million $ 60,944
Feb 10, 5 PM $ 0.397
+0.03%
$ 3.13 million $ 61,055
Feb 10, 4 PM $ 0.396
-0.10%
$ 3.13 million $ 61,185
Feb 10, 3 PM $ 0.397
-0.48%
$ 3.14 million $ 61,764
Feb 10, 2 PM $ 0.399
-0.05%
$ 3.15 million $ 61,757
Feb 10, 1 PM $ 0.399
+0.03%
$ 3.15 million $ 62,144
Feb 10, 12 PM $ 0.399
+0.08%
$ 3.15 million $ 62,259
Feb 10, 11 AM $ 0.399
+0.00%
$ 3.15 million $ 62,352
Feb 10, 10 AM $ 0.399
+0.23%
$ 3.15 million $ 62,209
Feb 10, 9 AM $ 0.398
-0.13%
$ 3.14 million $ 61,870
Feb 10, 8 AM $ 0.398
+0.30%
$ 3.15 million $ 62,273
Feb 10, 7 AM $ 0.397
+0.53%
$ 3.14 million $ 62,728
Feb 10, 6 AM $ 0.395
+0.56%
$ 3.12 million $ 63,119
Feb 10, 5 AM $ 0.393
-0.93%
$ 3.11 million $ 63,420
Feb 10, 4 AM $ 0.397
-0.18%
$ 3.13 million $ 69,889
Feb 10, 3 AM $ 0.397
-0.18%
$ 3.14 million $ 70,078
Feb 10, 2 AM $ 0.398
+0.45%
$ 3.15 million $ 70,195
Feb 10, 1 AM $ 0.396
-0.28%
$ 3.13 million $ 68,768
Feb 10, 12 AM $ 0.397
+0.46%
$ 3.14 million $ 73,804
Feb 9, 11 PM $ 0.396
-0.13%
$ 3.13 million $ 73,802
Feb 9, 10 PM $ 0.396
+0.20%
$ 3.13 million $ 73,742
Feb 9, 9 PM $ 0.395
+0.53%
$ 3.12 million $ 73,762
Feb 9, 8 PM $ 0.393
+0.28%
$ 3.11 million $ 73,573
Feb 9, 7 PM $ 0.392
+0.93%
$ 3.09 million $ 73,744
Feb 9, 6 PM $ 0.388
+0.88%
$ 3.07 million $ 73,236
Feb 9, 5 PM $ 0.385
+0.26%
$ 3.04 million $ 72,595
Feb 9, 4 PM $ 0.384
+1.00%
$ 3.03 million $ 72,244
Feb 9, 3 PM $ 0.38
-0.47%
$ 3 million $ 70,647
Feb 9, 2 PM $ 0.382
-0.21%
$ 3.02 million $ 70,581
Feb 9, 1 PM $ 0.383
-0.13%
$ 3.03 million $ 70,180
Feb 9, 12 PM $ 0.383
-0.57%
$ 3.03 million $ 69,961
Feb 9, 11 AM $ 0.386
-0.39%
$ 3.05 million $ 69,545
Feb 9, 10 AM $ 0.387
+1.49%
$ 3.06 million $ 69,557
Feb 9, 9 AM $ 0.382
-1.32%
$ 3.02 million $ 66,941
Feb 9, 8 AM $ 0.387
+0.39%
$ 3.06 million $ 67,347
Feb 9, 7 AM $ 0.385
+0.34%
$ 3.04 million $ 67,012
Feb 9, 6 AM $ 0.384
-1.79%
$ 3.03 million $ 66,766
Feb 9, 5 AM $ 0.391
-4.24%
$ 3.11 million $ 66,055
Feb 9, 4 AM $ 0.408
+0.32%
$ 3.23 million $ 59,698
Feb 9, 3 AM $ 0.407
-0.02%
$ 3.22 million $ 59,800
Feb 9, 2 AM $ 0.407
+0.22%
$ 3.22 million $ 59,657
Feb 9, 1 AM $ 0.406
-5.54%
$ 3.21 million $ 61,864