HoldToken Historical Data

HOLD Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.406
-5.54%
$ 3.21 million $ 61,864
Feb 9, 12 AM $ 0.43
-0.02%
$ 3.4 million $ 57,028
Feb 8, 11 PM $ 0.43
-0.12%
$ 3.4 million $ 57,205
Feb 8, 10 PM $ 0.43
+0.09%
$ 3.4 million $ 57,628
Feb 8, 9 PM $ 0.43
-0.21%
$ 3.4 million $ 57,580
Feb 8, 8 PM $ 0.431
-0.55%
$ 3.41 million $ 57,218
Feb 8, 7 PM $ 0.433
+0.23%
$ 3.42 million $ 56,879
Feb 8, 6 PM $ 0.432
+0.32%
$ 3.42 million $ 57,065
Feb 8, 5 PM $ 0.431
-0.23%
$ 3.41 million $ 57,533
Feb 8, 4 PM $ 0.432
+0.23%
$ 3.41 million $ 57,500
Feb 8, 3 PM $ 0.431
-0.35%
$ 3.41 million $ 58,064
Feb 8, 2 PM $ 0.432
-0.02%
$ 3.42 million $ 58,214
Feb 8, 1 PM $ 0.432
+0.02%
$ 3.42 million $ 58,815
Feb 8, 12 PM $ 0.432
+0.02%
$ 3.42 million $ 57,232
Feb 8, 11 AM $ 0.432
+1.19%
$ 3.42 million $ 55,386
Feb 8, 10 AM $ 0.427
+0.00%
$ 3.37 million $ 55,143
Feb 8, 9 AM $ 0.427
-2.33%
$ 3.37 million $ 56,297
Feb 8, 8 AM $ 0.437
-0.21%
$ 3.46 million $ 53,612
Feb 8, 7 AM $ 0.438
+0.55%
$ 3.46 million $ 54,560
Feb 8, 6 AM $ 0.436
+0.11%
$ 3.44 million $ 52,576
Feb 8, 5 AM $ 0.435
-0.16%
$ 3.44 million $ 52,340
Feb 8, 4 AM $ 0.436
-0.27%
$ 3.44 million $ 51,969
Feb 8, 3 AM $ 0.437
+0.16%
$ 3.45 million $ 50,830
Feb 8, 2 AM $ 0.436
-0.48%
$ 3.45 million $ 50,858
Feb 8, 1 AM $ 0.439
+0.07%
$ 3.47 million $ 50,755
Feb 8, 12 AM $ 0.438
-0.07%
$ 3.46 million $ 50,512
Feb 7, 11 PM $ 0.439
+0.02%
$ 3.47 million $ 48,803
Feb 7, 10 PM $ 0.438
-0.18%
$ 3.46 million $ 48,437
Feb 7, 9 PM $ 0.439
+0.25%
$ 3.47 million $ 47,314
Feb 7, 8 PM $ 0.438
+0.57%
$ 3.46 million $ 45,940
Feb 7, 7 PM $ 0.435
+0.09%
$ 3.44 million $ 46,357
Feb 7, 6 PM $ 0.435
+0.21%
$ 3.44 million $ 46,260
Feb 7, 5 PM $ 0.434
-0.14%
$ 3.43 million $ 46,023
Feb 7, 4 PM $ 0.435
-0.41%
$ 3.44 million $ 47,833
Feb 7, 3 PM $ 0.436
-0.34%
$ 3.45 million $ 47,309
Feb 7, 2 PM $ 0.438
-1.75%
$ 3.46 million $ 47,282
Feb 7, 1 PM $ 0.446
+0.25%
$ 3.52 million $ 47,574
Feb 7, 12 PM $ 0.445
-0.09%
$ 3.51 million $ 48,899
Feb 7, 11 AM $ 0.445
+0.11%
$ 3.52 million $ 50,059
Feb 7, 10 AM $ 0.445
-0.54%
$ 3.51 million $ 49,954
Feb 7, 9 AM $ 0.447
-0.49%
$ 3.53 million $ 49,343
Feb 7, 8 AM $ 0.449
+1.81%
$ 3.55 million $ 48,694
Feb 7, 7 AM $ 0.441
-0.76%
$ 3.49 million $ 45,780
Feb 7, 6 AM $ 0.445
-0.74%
$ 3.5 million $ 47,729
Feb 7, 5 AM $ 0.448
-0.42%
$ 3.54 million $ 46,311
Feb 7, 4 AM $ 0.45
+0.04%
$ 3.55 million $ 44,202
Feb 7, 3 AM $ 0.45
+0.20%
$ 3.55 million $ 43,290
Feb 7, 2 AM $ 0.449
-0.02%
$ 3.55 million $ 41,100
Feb 7, 1 AM $ 0.449
+0.54%
$ 3.55 million $ 38,272
Feb 7, 12 AM $ 0.447
-1.11%
$ 3.53 million $ 36,395