HoldToken Historical Data

HOLD Page 36
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $0.204
+0.05%
$1.62 million $63,746
Jun 12, 9 AM $0.204
-0.15%
$1.62 million $63,796
Jun 12, 8 AM $0.205
+0.15%
$1.62 million $63,534
Jun 12, 7 AM $0.204
+0.15%
$1.62 million $63,477
Jun 12, 6 AM $0.204
+0.69%
$1.61 million $63,183
Jun 12, 5 AM $0.203
-0.34%
$1.6 million $63,274
Jun 12, 4 AM $0.203
-0.15%
$1.61 million $63,047
Jun 12, 3 AM $0.204
+0.10%
$1.61 million $63,127
Jun 12, 2 AM $0.203
+0.35%
$1.61 million $63,558
Jun 12, 1 AM $0.203
+0.05%
$1.6 million $63,384
Jun 12, 12 AM $0.203
-0.20%
$1.6 million $63,660
Jun 11, 11 PM $0.203
+0.20%
$1.61 million $63,740
Jun 11, 10 PM $0.203
-0.15%
$1.6 million $63,885
Jun 11, 9 PM $0.203
+0.05%
$1.6 million $63,691
Jun 11, 8 PM $0.203
-0.34%
$1.6 million $63,843
Jun 11, 7 PM $0.203
-1.21%
$1.61 million $63,872
Jun 11, 6 PM $0.206
-1.29%
$1.63 million $63,750
Jun 11, 5 PM $0.209
+0.29%
$1.65 million $63,712
Jun 11, 4 PM $0.208
+0.29%
$1.64 million $64,017
Jun 11, 3 PM $0.207
+1.82%
$1.64 million $63,746
Jun 11, 2 PM $0.204
+0.05%
$1.61 million $63,415
Jun 11, 1 PM $0.204
-0.63%
$1.61 million $63,228
Jun 11, 12 PM $0.205
+0.00%
$1.62 million $63,451
Jun 11, 11 AM $0.205
+0.74%
$1.62 million $63,704
Jun 11, 10 AM $0.204
-0.73%
$1.61 million $63,979
Jun 11, 9 AM $0.205
+0.00%
$1.62 million $64,259
Jun 11, 8 AM $0.205
-0.10%
$1.62 million $64,437
Jun 11, 7 AM $0.205
-0.39%
$1.62 million $64,407
Jun 11, 6 AM $0.206
+0.49%
$1.63 million $64,244
Jun 11, 5 AM $0.205
+0.29%
$1.62 million $64,121
Jun 11, 4 AM $0.205
+0.34%
$1.62 million $64,484
Jun 11, 3 AM $0.204
+2.05%
$1.61 million $64,279
Jun 11, 2 AM $0.2
+0.25%
$1.58 million $63,591
Jun 11, 1 AM $0.199
-0.05%
$1.58 million $63,304
Jun 11, 12 AM $0.199
+0.00%
$1.58 million $63,016
Jun 10, 11 PM $0.199
-0.20%
$1.58 million $63,462
Jun 10, 10 PM $0.2
-0.10%
$1.58 million $63,308
Jun 10, 9 PM $0.2
+0.00%
$1.58 million $63,561
Jun 10, 8 PM $0.2
-0.45%
$1.58 million $63,818
Jun 10, 7 PM $0.201
-0.30%
$1.59 million $63,887
Jun 10, 6 PM $0.201
+0.05%
$1.59 million $63,803
Jun 10, 5 PM $0.201
+0.10%
$1.59 million $64,240
Jun 10, 4 PM $0.201
-0.05%
$1.59 million $63,781
Jun 10, 3 PM $0.201
+0.20%
$1.59 million $63,508
Jun 10, 2 PM $0.201
-0.20%
$1.59 million $63,371
Jun 10, 1 PM $0.201
-0.20%
$1.59 million $63,617
Jun 10, 12 PM $0.202
+0.75%
$1.59 million $63,164
Jun 10, 11 AM $0.2
-0.20%
$1.58 million $63,016
Jun 10, 10 AM $0.2
+0.30%
$1.58 million $62,924
Jun 10, 9 AM $0.2
-0.35%
$1.58 million $62,838