HoldToken Historical Data

HOLD Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.449
+0.54%
$ 3.55 million $ 38,272
Feb 7, 12 AM $ 0.447
-1.11%
$ 3.53 million $ 36,395
Feb 6, 11 PM $ 0.46
+3.70%
$ 3.63 million $ 37,101
Feb 6, 10 PM $ 0.443
+0.16%
$ 3.5 million $ 36,116
Feb 6, 9 PM $ 0.443
-0.36%
$ 3.5 million $ 37,381
Feb 6, 8 PM $ 0.444
-0.54%
$ 3.51 million $ 39,727
Feb 6, 7 PM $ 0.447
+0.79%
$ 3.53 million $ 39,595
Feb 6, 6 PM $ 0.443
+0.54%
$ 3.5 million $ 39,983
Feb 6, 5 PM $ 0.441
+0.02%
$ 3.48 million $ 39,573
Feb 6, 4 PM $ 0.439
-0.05%
$ 3.48 million $ 38,049
Feb 6, 3 PM $ 0.44
+0.53%
$ 3.47 million $ 40,664
Feb 6, 2 PM $ 0.437
+0.69%
$ 3.46 million $ 40,682
Feb 6, 1 PM $ 0.434
+0.46%
$ 3.43 million $ 39,931
Feb 6, 12 PM $ 0.432
+0.09%
$ 3.42 million $ 40,146
Feb 6, 11 AM $ 0.432
+0.00%
$ 3.41 million $ 40,570
Feb 6, 10 AM $ 0.432
-0.05%
$ 3.41 million $ 40,934
Feb 6, 9 AM $ 0.432
-0.07%
$ 3.41 million $ 43,285
Feb 6, 8 AM $ 0.432
+0.16%
$ 3.42 million $ 45,591
Feb 6, 7 AM $ 0.431
-0.05%
$ 3.41 million $ 47,350
Feb 6, 6 AM $ 0.432
-0.05%
$ 3.41 million $ 47,115
Feb 6, 5 AM $ 0.432
-0.02%
$ 3.41 million $ 48,256
Feb 6, 4 AM $ 0.432
-0.07%
$ 3.41 million $ 48,102
Feb 6, 3 AM $ 0.432
+0.07%
$ 3.42 million $ 48,974
Feb 6, 2 AM $ 0.432
+0.23%
$ 3.41 million $ 51,236
Feb 6, 1 AM $ 0.431
-0.14%
$ 3.41 million $ 53,976
Feb 6, 12 AM $ 0.432
-0.32%
$ 3.41 million $ 55,735
Feb 5, 11 PM $ 0.433
-0.44%
$ 3.42 million $ 56,513
Feb 5, 10 PM $ 0.435
-0.30%
$ 3.44 million $ 57,076
Feb 5, 9 PM $ 0.436
-2.85%
$ 3.45 million $ 56,465
Feb 5, 8 PM $ 0.449
-0.55%
$ 3.55 million $ 55,435
Feb 5, 7 PM $ 0.452
-0.99%
$ 3.57 million $ 55,957
Feb 5, 6 PM $ 0.456
+0.71%
$ 3.6 million $ 56,115
Feb 5, 5 PM $ 0.453
-0.13%
$ 3.58 million $ 59,100
Feb 5, 4 PM $ 0.453
-1.39%
$ 3.58 million $ 59,224
Feb 5, 3 PM $ 0.46
-0.13%
$ 3.63 million $ 58,181
Feb 5, 2 PM $ 0.46
+0.09%
$ 3.64 million $ 58,351
Feb 5, 1 PM $ 0.46
-1.71%
$ 3.63 million $ 58,350
Feb 5, 12 PM $ 0.468
+0.02%
$ 3.7 million $ 58,575
Feb 5, 11 AM $ 0.468
+0.19%
$ 3.7 million $ 58,982
Feb 5, 10 AM $ 0.467
+0.39%
$ 3.69 million $ 59,153
Feb 5, 9 AM $ 0.465
-0.81%
$ 3.68 million $ 58,870
Feb 5, 8 AM $ 0.469
+0.60%
$ 3.71 million $ 60,523
Feb 5, 7 AM $ 0.466
+0.04%
$ 3.68 million $ 60,620
Feb 5, 6 AM $ 0.466
-0.24%
$ 3.68 million $ 60,682
Feb 5, 5 AM $ 0.467
-0.02%
$ 3.69 million $ 61,720
Feb 5, 4 AM $ 0.467
-0.72%
$ 3.69 million $ 64,135
Feb 5, 3 AM $ 0.47
-1.92%
$ 3.72 million $ 65,144
Feb 5, 2 AM $ 0.479
-1.70%
$ 3.79 million $ 66,815
Feb 5, 1 AM $ 0.488
+0.02%
$ 3.86 million $ 66,532
Feb 5, 12 AM $ 0.488
+0.60%
$ 3.85 million $ 66,908