Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoldToken Historical Data

HOLD Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 1 PM $0.213
-0.23%
$1.68 million $63,784
Jul 16, 12 PM $0.213
-0.05%
$1.69 million $63,664
Jul 16, 11 AM $0.214
+0.14%
$1.69 million $63,283
Jul 16, 10 AM $0.213
-0.05%
$1.69 million $64,068
Jul 16, 9 AM $0.213
+0.09%
$1.69 million $64,042
Jul 16, 8 AM $0.213
+0.05%
$1.69 million $64,211
Jul 16, 7 AM $0.213
+0.09%
$1.68 million $63,789
Jul 16, 6 AM $0.213
-0.75%
$1.68 million $63,538
Jul 16, 5 AM $0.214
+1.32%
$1.7 million $63,065
Jul 16, 4 AM $0.212
-0.28%
$1.67 million $62,495
Jul 16, 3 AM $0.212
+0.09%
$1.68 million $61,710
Jul 16, 2 AM $0.212
-1.35%
$1.68 million $60,820
Jul 16, 1 AM $0.215
+0.14%
$1.7 million $61,605
Jul 16, 12 AM $0.215
-0.05%
$1.7 million $61,764
Jul 15, 11 PM $0.215
-0.05%
$1.7 million $61,570
Jul 15, 10 PM $0.215
-0.14%
$1.7 million $61,288
Jul 15, 9 PM $0.215
+0.23%
$1.7 million $61,249
Jul 15, 8 PM $0.215
+0.00%
$1.7 million $60,836
Jul 15, 7 PM $0.215
+0.05%
$1.7 million $60,991
Jul 15, 6 PM $0.215
-0.05%
$1.7 million $61,130
Jul 15, 5 PM $0.215
+0.51%
$1.7 million $61,446
Jul 15, 4 PM $0.214
+0.09%
$1.69 million $60,755
Jul 15, 3 PM $0.213
+0.00%
$1.69 million $60,638
Jul 15, 2 PM $0.213
-0.19%
$1.69 million $60,768
Jul 15, 1 PM $0.214
-0.09%
$1.69 million $60,855
Jul 15, 12 PM $0.214
+0.00%
$1.69 million $60,826
Jul 15, 11 AM $0.214
+0.05%
$1.69 million $60,798
Jul 15, 10 AM $0.214
+0.05%
$1.69 million $60,665
Jul 15, 9 AM $0.214
+0.33%
$1.69 million $60,276
Jul 15, 8 AM $0.213
-0.23%
$1.68 million $58,797
Jul 15, 7 AM $0.214
-0.33%
$1.69 million $58,810
Jul 15, 6 AM $0.214
-0.14%
$1.69 million $58,919
Jul 15, 5 AM $0.215
+0.19%
$1.7 million $58,826
Jul 15, 4 AM $0.214
-1.47%
$1.69 million $58,769
Jul 15, 3 AM $0.217
-0.41%
$1.72 million $58,947
Jul 15, 2 AM $0.218
-0.09%
$1.73 million $59,910
Jul 15, 1 AM $0.219
+0.46%
$1.73 million $59,523
Jul 15, 12 AM $0.218
+0.14%
$1.72 million $58,997
Jul 14, 11 PM $0.217
+0.23%
$1.72 million $59,022
Jul 14, 10 PM $0.217
+0.00%
$1.71 million $59,081
Jul 14, 9 PM $0.217
-0.23%
$1.71 million $58,990
Jul 14, 8 PM $0.217
+0.18%
$1.72 million $59,110
Jul 14, 7 PM $0.217
-0.09%
$1.72 million $58,831
Jul 14, 6 PM $0.217
+0.70%
$1.72 million $58,814
Jul 14, 5 PM $0.216
-0.23%
$1.7 million $58,413
Jul 14, 4 PM $0.216
+0.37%
$1.71 million $58,357
Jul 14, 3 PM $0.215
-0.28%
$1.7 million $58,018
Jul 14, 2 PM $0.216
+0.28%
$1.71 million $58,108
Jul 14, 1 PM $0.215
-0.42%
$1.7 million $58,181
Jul 14, 12 PM $0.216
+0.09%
$1.71 million $58,320