HoldToken Historical Data

HOLD Page 37
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $0.2
-0.35%
$1.58 million $62,838
Jun 10, 8 AM $0.201
+0.00%
$1.58 million $63,040
Jun 10, 7 AM $0.201
+0.00%
$1.58 million $62,968
Jun 10, 6 AM $0.201
+0.00%
$1.58 million $63,023
Jun 10, 5 AM $0.201
-0.15%
$1.58 million $64,626
Jun 10, 4 AM $0.201
-0.20%
$1.59 million $64,296
Jun 10, 3 AM $0.201
-0.10%
$1.59 million $64,254
Jun 10, 2 AM $0.201
+0.35%
$1.59 million $64,512
Jun 10, 1 AM $0.201
-0.05%
$1.59 million $64,723
Jun 10, 12 AM $0.201
-0.05%
$1.59 million $65,083
Jun 9, 11 PM $0.201
+0.05%
$1.59 million $64,904
Jun 9, 10 PM $0.201
-0.30%
$1.59 million $64,705
Jun 9, 9 PM $0.201
+0.55%
$1.59 million $64,643
Jun 9, 8 PM $0.2
+0.00%
$1.58 million $64,256
Jun 9, 7 PM $0.2
+0.30%
$1.58 million $64,149
Jun 9, 6 PM $0.2
-0.55%
$1.58 million $64,403
Jun 9, 5 PM $0.201
-0.25%
$1.59 million $64,279
Jun 9, 4 PM $0.201
+0.05%
$1.59 million $64,699
Jun 9, 3 PM $0.201
+0.20%
$1.59 million $64,342
Jun 9, 2 PM $0.201
-0.35%
$1.59 million $64,394
Jun 9, 1 PM $0.202
-0.05%
$1.59 million $64,402
Jun 9, 12 PM $0.202
-0.30%
$1.59 million $64,488
Jun 9, 11 AM $0.202
+1.20%
$1.6 million $64,201
Jun 9, 10 AM $0.2
+0.00%
$1.58 million $64,326
Jun 9, 9 AM $0.2
+0.40%
$1.58 million $64,062
Jun 9, 8 AM $0.199
+0.20%
$1.57 million $63,925
Jun 9, 7 AM $0.199
-0.10%
$1.57 million $64,003
Jun 9, 6 AM $0.199
-1.19%
$1.57 million $64,053
Jun 9, 5 AM $0.201
-0.40%
$1.59 million $62,405
Jun 9, 4 AM $0.202
-0.15%
$1.6 million $62,536
Jun 9, 3 AM $0.202
+0.15%
$1.6 million $62,619
Jun 9, 2 AM $0.202
+0.05%
$1.6 million $62,477
Jun 9, 1 AM $0.202
+0.25%
$1.6 million $62,680
Jun 9, 12 AM $0.201
-0.05%
$1.59 million $62,287
Jun 8, 11 PM $0.202
+0.05%
$1.59 million $62,144
Jun 8, 10 PM $0.201
-0.05%
$1.59 million $62,263
Jun 8, 9 PM $0.202
+0.10%
$1.59 million $62,350
Jun 8, 8 PM $0.201
-0.05%
$1.59 million $62,753
Jun 8, 7 PM $0.201
+0.00%
$1.59 million $62,799
Jun 8, 6 PM $0.201
+0.05%
$1.59 million $62,467
Jun 8, 5 PM $0.201
-0.54%
$1.59 million $62,681
Jun 8, 4 PM $0.202
-0.05%
$1.6 million $62,806
Jun 8, 3 PM $0.203
-0.64%
$1.6 million $63,073
Jun 8, 2 PM $0.204
+0.00%
$1.61 million $63,319
Jun 8, 1 PM $0.204
+0.84%
$1.61 million $63,280
Jun 8, 12 PM $0.202
+0.30%
$1.6 million $63,398
Jun 8, 11 AM $0.202
+0.20%
$1.59 million $63,354
Jun 8, 10 AM $0.201
-0.10%
$1.59 million $63,158
Jun 8, 9 AM $0.201
+0.05%
$1.59 million $63,540
Jun 8, 8 AM $0.201
+0.05%
$1.59 million $63,461