Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HoldToken Historical Data

HOLD Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 11 AM $0.216
-0.09%
$1.71 million $58,494
Jul 14, 10 AM $0.216
+0.00%
$1.71 million $58,497
Jul 14, 9 AM $0.216
-0.32%
$1.71 million $58,924
Jul 14, 8 AM $0.217
+0.28%
$1.72 million $60,332
Jul 14, 7 AM $0.216
+0.05%
$1.71 million $60,738
Jul 14, 6 AM $0.216
-0.55%
$1.71 million $61,204
Jul 14, 5 AM $0.218
-0.73%
$1.72 million $61,375
Jul 14, 4 AM $0.219
+0.05%
$1.73 million $61,371
Jul 14, 3 AM $0.219
+0.00%
$1.73 million $61,557
Jul 14, 2 AM $0.219
-0.09%
$1.73 million $61,058
Jul 14, 1 AM $0.219
+0.05%
$1.73 million $61,270
Jul 14, 12 AM $0.219
+0.83%
$1.73 million $61,656
Jul 13, 11 PM $0.217
+0.00%
$1.72 million $61,822
Jul 13, 10 PM $0.217
-0.05%
$1.72 million $61,949
Jul 13, 9 PM $0.217
+0.00%
$1.72 million $62,108
Jul 13, 8 PM $0.217
-0.14%
$1.72 million $62,108
Jul 13, 7 PM $0.218
-0.09%
$1.72 million $61,815
Jul 13, 6 PM $0.218
+0.23%
$1.72 million $61,484
Jul 13, 5 PM $0.218
+0.00%
$1.72 million $61,352
Jul 13, 4 PM $0.218
-0.32%
$1.72 million $61,441
Jul 13, 3 PM $0.218
+0.18%
$1.73 million $61,955
Jul 13, 2 PM $0.218
+0.14%
$1.72 million $61,851
Jul 13, 1 PM $0.218
-0.14%
$1.72 million $61,560
Jul 13, 12 PM $0.218
+0.05%
$1.72 million $61,568
Jul 13, 11 AM $0.218
-0.18%
$1.72 million $61,642
Jul 13, 10 AM $0.219
+0.55%
$1.73 million $61,553
Jul 13, 9 AM $0.218
+0.00%
$1.72 million $61,662
Jul 13, 8 AM $0.218
-0.27%
$1.72 million $61,996
Jul 13, 7 AM $0.218
-0.50%
$1.72 million $61,897
Jul 13, 6 AM $0.219
-0.72%
$1.73 million $62,394
Jul 13, 5 AM $0.221
+0.09%
$1.75 million $62,808
Jul 13, 4 AM $0.221
+0.14%
$1.74 million $62,368
Jul 13, 3 AM $0.22
-0.68%
$1.74 million $62,487
Jul 13, 2 AM $0.222
+0.09%
$1.75 million $62,956
Jul 13, 1 AM $0.222
-0.18%
$1.75 million $62,351
Jul 13, 12 AM $0.222
+0.05%
$1.76 million $62,100
Jul 12, 11 PM $0.222
+0.05%
$1.75 million $61,988
Jul 12, 10 PM $0.222
+0.09%
$1.75 million $61,568
Jul 12, 9 PM $0.222
-0.05%
$1.75 million $61,120
Jul 12, 8 PM $0.222
-0.05%
$1.75 million $61,266
Jul 12, 7 PM $0.222
+0.00%
$1.75 million $61,239
Jul 12, 6 PM $0.222
+0.05%
$1.75 million $61,435
Jul 12, 5 PM $0.222
+0.00%
$1.75 million $61,905
Jul 12, 4 PM $0.222
-0.05%
$1.75 million $61,943
Jul 12, 3 PM $0.222
-0.09%
$1.75 million $61,637
Jul 12, 2 PM $0.222
+0.14%
$1.76 million $62,014
Jul 12, 1 PM $0.222
-0.05%
$1.75 million $63,507
Jul 12, 12 PM $0.222
+0.05%
$1.75 million $63,343
Jul 12, 11 AM $0.222
+0.05%
$1.75 million $63,071
Jul 12, 10 AM $0.222
+0.00%
$1.75 million $63,222