HoldToken Historical Data

HOLD Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.488
+0.60%
$ 3.85 million $ 66,908
Feb 4, 11 PM $ 0.485
-0.10%
$ 3.83 million $ 67,110
Feb 4, 10 PM $ 0.485
+0.41%
$ 3.84 million $ 67,596
Feb 4, 9 PM $ 0.483
+0.73%
$ 3.82 million $ 68,097
Feb 4, 8 PM $ 0.48
+1.10%
$ 3.81 million $ 68,577
Feb 4, 7 PM $ 0.474
-1.04%
$ 3.75 million $ 68,134
Feb 4, 6 PM $ 0.479
-2.04%
$ 3.79 million $ 68,085
Feb 4, 5 PM $ 0.489
-0.89%
$ 3.88 million $ 65,318
Feb 4, 4 PM $ 0.494
-1.16%
$ 3.9 million $ 65,101
Feb 4, 3 PM $ 0.499
-0.79%
$ 3.95 million $ 63,417
Feb 4, 2 PM $ 0.503
-0.89%
$ 3.98 million $ 63,256
Feb 4, 1 PM $ 0.508
+0.69%
$ 4.02 million $ 63,105
Feb 4, 12 PM $ 0.505
+0.12%
$ 3.99 million $ 63,542
Feb 4, 11 AM $ 0.504
-0.14%
$ 3.99 million $ 64,976
Feb 4, 10 AM $ 0.505
+0.06%
$ 3.99 million $ 64,923
Feb 4, 9 AM $ 0.505
+0.38%
$ 3.99 million $ 65,169
Feb 4, 8 AM $ 0.503
+0.26%
$ 3.98 million $ 65,349
Feb 4, 7 AM $ 0.502
-0.14%
$ 3.96 million $ 65,695
Feb 4, 6 AM $ 0.503
-1.68%
$ 3.98 million $ 65,473
Feb 4, 5 AM $ 0.512
-0.10%
$ 4.04 million $ 65,200
Feb 4, 4 AM $ 0.512
+0.67%
$ 4.05 million $ 65,534
Feb 4, 3 AM $ 0.509
+1.19%
$ 4.02 million $ 65,617
Feb 4, 2 AM $ 0.503
-0.12%
$ 3.97 million $ 63,518
Feb 4, 1 AM $ 0.503
+0.02%
$ 3.97 million $ 63,451
Feb 4, 12 AM $ 0.503
+0.08%
$ 3.97 million $ 63,306
Feb 3, 11 PM $ 0.502
-0.02%
$ 3.97 million $ 63,043
Feb 3, 10 PM $ 0.503
-0.14%
$ 3.97 million $ 63,126
Feb 3, 9 PM $ 0.503
-0.04%
$ 3.98 million $ 63,343
Feb 3, 8 PM $ 0.503
+0.12%
$ 3.98 million $ 63,259
Feb 3, 7 PM $ 0.503
-0.61%
$ 3.97 million $ 63,532
Feb 3, 6 PM $ 0.506
+0.98%
$ 4 million $ 64,546
Feb 3, 5 PM $ 0.501
-0.06%
$ 3.96 million $ 66,029
Feb 3, 4 PM $ 0.501
-0.10%
$ 3.96 million $ 66,216
Feb 3, 3 PM $ 0.502
-0.99%
$ 3.97 million $ 65,949
Feb 3, 2 PM $ 0.507
+0.12%
$ 4.01 million $ 66,540
Feb 3, 1 PM $ 0.506
-0.39%
$ 4 million $ 66,888
Feb 3, 12 PM $ 0.508
-2.25%
$ 4.02 million $ 66,497
Feb 3, 11 AM $ 0.522
+0.08%
$ 4.12 million $ 65,099
Feb 3, 10 AM $ 0.521
+0.64%
$ 4.12 million $ 65,039
Feb 3, 9 AM $ 0.518
+1.99%
$ 4.09 million $ 64,228
Feb 3, 8 AM $ 0.508
-0.24%
$ 4.02 million $ 62,602
Feb 3, 7 AM $ 0.509
-0.04%
$ 4.02 million $ 62,289
Feb 3, 6 AM $ 0.509
-0.57%
$ 4.03 million $ 61,219
Feb 3, 5 AM $ 0.512
+0.77%
$ 4.05 million $ 63,865
Feb 3, 4 AM $ 0.508
-0.16%
$ 4.02 million $ 63,653
Feb 3, 3 AM $ 0.509
+0.14%
$ 4.02 million $ 62,924
Feb 3, 2 AM $ 0.508
-0.55%
$ 4.02 million $ 64,492
Feb 3, 1 AM $ 0.511
-0.18%
$ 4.04 million $ 64,499
Feb 3, 12 AM $ 0.512
+0.08%
$ 4.05 million $ 64,236
Feb 2, 11 PM $ 0.512
+0.41%
$ 4.05 million $ 64,443